Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 12.2 and 12.77
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.21 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.56 (-2.56%) | 12.83 | 12.40 - 12.97 | 1.0864 times | Thu 30 January 2025 | 12.89 (1.5%) | 12.77 | 12.62 - 12.95 | 0.8778 times | Wed 29 January 2025 | 12.70 (2.01%) | 12.58 | 12.46 - 12.91 | 1.0311 times | Tue 28 January 2025 | 12.45 (-1.19%) | 12.62 | 12.35 - 12.70 | 0.629 times | Mon 27 January 2025 | 12.60 (2.19%) | 12.06 | 11.91 - 12.77 | 1.2109 times | Fri 24 January 2025 | 12.33 (0.08%) | 12.23 | 12.23 - 12.59 | 0.7428 times | Thu 23 January 2025 | 12.32 (1.9%) | 11.95 | 11.91 - 12.47 | 1.0998 times | Wed 22 January 2025 | 12.09 (-0.17%) | 12.06 | 11.96 - 12.25 | 0.9142 times | Tue 21 January 2025 | 12.11 (7.26%) | 11.31 | 11.31 - 12.13 | 1.4315 times | Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.9765 times | Fri 17 January 2025 | 11.29 (-1.74%) | 11.64 | 11.15 - 11.72 | 0.9765 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 12.24 and 13.3
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.56 (1.87%) | 12.06 | 11.91 - 12.97 | 1.1583 times | Fri 24 January 2025 | 12.33 (9.21%) | 11.31 | 11.31 - 12.59 | 1.0033 times | Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.2339 times | Fri 17 January 2025 | 11.29 (-1.4%) | 11.44 | 11.03 - 11.99 | 1.1881 times | Fri 10 January 2025 | 11.45 (-3.13%) | 11.69 | 11.24 - 11.85 | 0.5475 times | Wed 08 January 2025 | 11.82 (-2.96%) | 12.31 | 11.24 - 12.83 | 0.9476 times | Fri 03 January 2025 | 12.18 (-0.73%) | 12.15 | 11.75 - 12.66 | 1.0201 times | Fri 27 December 2024 | 12.27 (2.68%) | 11.86 | 11.24 - 12.56 | 0.9418 times | Fri 20 December 2024 | 11.95 (-2.61%) | 12.25 | 11.80 - 13.09 | 1.6083 times | Fri 13 December 2024 | 12.27 (-10.7%) | 13.08 | 12.18 - 13.25 | 1.3509 times | Tue 26 November 2024 | 13.74 (0%) | 14.05 | 13.52 - 14.07 | 0.2843 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 11.8 and 13.74
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 1.0973 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.8349 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.3809 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.8076 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.8052 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.0895 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.2228 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.9404 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.005 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.8163 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 0.8787 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.66 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.6 | 12.45 |
| 12 day EMA | 12.33 | 12.29 | 12.18 |
| 20 day EMA | 12.26 | 12.23 | 12.16 |
| 35 day EMA | 12.43 | 12.42 | 12.39 |
| 50 day EMA | 12.7 | 12.71 | 12.7 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.48 |
| 12 day SMA | 12.18 | 12.11 | 11.99 |
| 20 day SMA | 12.01 | 11.99 | 11.94 |
| 35 day SMA | 12.07 | 12.08 | 12.09 |
| 50 day SMA | 12.4 | 12.43 | 12.47 |
| 100 day SMA | 14.38 | 14.43 | 14.47 |
| 150 day SMA | 15.66 | 15.71 | 15.75 |
| 200 day SMA | 17.5 | 17.57 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.