Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 1.6 and 1.75
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.87 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.68 (0.6%) | 1.71 | 1.67 - 1.82 | 1.4344 times | Mon 06 January 2025 | 1.67 (4.37%) | 1.62 | 1.60 - 1.69 | 1.3546 times | Fri 03 January 2025 | 1.60 (6.67%) | 1.50 | 1.50 - 1.62 | 1.0717 times | Thu 02 January 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 1.1141 times | Tue 31 December 2024 | 1.39 (-4.79%) | 1.48 | 1.38 - 1.50 | 1.4888 times | Mon 30 December 2024 | 1.46 (-5.81%) | 1.50 | 1.44 - 1.52 | 0.9606 times | Fri 27 December 2024 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.61 | 0.6383 times | Thu 26 December 2024 | 1.58 (3.95%) | 1.51 | 1.50 - 1.62 | 0.9874 times | Tue 24 December 2024 | 1.52 (2.01%) | 1.49 | 1.49 - 1.55 | 0.4024 times | Mon 23 December 2024 | 1.49 (0%) | 1.50 | 1.45 - 1.51 | 0.5477 times | Fri 20 December 2024 | 1.49 (2.05%) | 1.43 | 1.42 - 1.54 | 1.7252 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.64 and 1.86
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.68 (5%) | 1.62 | 1.60 - 1.82 | 0.6197 times | Fri 03 January 2025 | 1.60 (3.23%) | 1.50 | 1.38 - 1.62 | 1.03 times | Fri 27 December 2024 | 1.55 (4.03%) | 1.50 | 1.45 - 1.62 | 0.5724 times | Fri 20 December 2024 | 1.49 (-3.87%) | 1.57 | 1.42 - 1.67 | 1.3165 times | Fri 13 December 2024 | 1.55 (0%) | 1.58 | 1.53 - 1.85 | 1.4603 times | Tue 26 November 2024 | 1.55 (0%) | 1.60 | 1.53 - 1.61 | 0.1874 times | Tue 26 November 2024 | 1.55 (1.31%) | 1.55 | 1.53 - 1.70 | 0.5908 times | Fri 22 November 2024 | 1.53 (0.66%) | 1.52 | 1.48 - 1.62 | 0.9265 times | Fri 15 November 2024 | 1.52 (-8.98%) | 1.67 | 1.50 - 1.88 | 1.5336 times | Fri 08 November 2024 | 1.67 (-18.14%) | 2.00 | 1.56 - 2.16 | 1.7629 times | Fri 01 November 2024 | 2.04 (-7.27%) | 2.24 | 1.96 - 2.32 | 0.9418 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.54 and 1.96
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.68 (20.86%) | 1.40 | 1.40 - 1.82 | 0.2474 times | Tue 31 December 2024 | 1.39 (-10.32%) | 1.58 | 1.38 - 1.85 | 0.8715 times | Tue 26 November 2024 | 1.55 (-21.72%) | 2.00 | 1.48 - 2.16 | 1.155 times | Thu 31 October 2024 | 1.98 (15.12%) | 1.78 | 1.63 - 2.32 | 1.1111 times | Mon 30 September 2024 | 1.72 (-7.53%) | 1.84 | 1.53 - 1.96 | 0.847 times | Fri 30 August 2024 | 1.86 (-43.47%) | 3.36 | 1.83 - 3.40 | 1.3788 times | Wed 31 July 2024 | 3.29 (20.07%) | 2.73 | 2.58 - 3.75 | 1.0604 times | Fri 28 June 2024 | 2.74 (-11.9%) | 3.17 | 2.61 - 3.71 | 1.1447 times | Fri 31 May 2024 | 3.11 (22.92%) | 2.50 | 2.50 - 3.52 | 1.3581 times | Tue 30 April 2024 | 2.53 (-15.95%) | 3.02 | 2.18 - 3.04 | 0.8258 times | Thu 28 March 2024 | 3.01 (-5.35%) | 3.20 | 2.38 - 3.51 | 1.8612 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.57 | 1.52 |
| 12 day EMA | 1.57 | 1.55 | 1.53 |
| 20 day EMA | 1.57 | 1.56 | 1.55 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.52 | 1.5 |
| 12 day SMA | 1.53 | 1.52 | 1.51 |
| 20 day SMA | 1.57 | 1.56 | 1.56 |
| 35 day SMA | 1.6 | 1.6 | 1.62 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.35 | 2.36 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.