BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.81 and 0.87

Daily Target 10.79
Daily Target 20.83
Daily Target 30.85333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 12 May 2025 0.86 (2.38%) 0.88 0.82 - 0.88 1.5641 times
Fri 09 May 2025 0.84 (0%) 0.85 0.82 - 0.88 1.0205 times
Thu 08 May 2025 0.84 (10.53%) 0.77 0.76 - 0.85 1.7829 times
Wed 07 May 2025 0.76 (4.11%) 0.73 0.73 - 0.76 0.6663 times
Tue 06 May 2025 0.73 (2.82%) 0.71 0.71 - 0.74 0.5415 times
Mon 05 May 2025 0.71 (-5.33%) 0.76 0.71 - 0.76 1.1089 times
Fri 02 May 2025 0.75 (1.35%) 0.74 0.73 - 0.77 0.7974 times
Thu 01 May 2025 0.74 (1.37%) 0.75 0.72 - 0.75 0.5731 times
Wed 30 April 2025 0.73 (-2.67%) 0.73 0.70 - 0.74 1.1868 times
Tue 29 April 2025 0.75 (-1.32%) 0.75 0.73 - 0.77 0.7585 times
Mon 28 April 2025 0.76 (-3.8%) 0.81 0.74 - 0.81 1.3448 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.81 and 0.87

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.85333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 12 May 2025 0.86 (2.38%) 0.88 0.82 - 0.88 0.4225 times
Fri 09 May 2025 0.84 (12%) 0.76 0.71 - 0.88 1.383 times
Fri 02 May 2025 0.75 (-5.06%) 0.81 0.70 - 0.81 1.2589 times
Fri 25 April 2025 0.79 (16.18%) 0.68 0.65 - 0.82 1.4104 times
Thu 17 April 2025 0.68 (0%) 0.67 0.66 - 0.71 0.3833 times
Wed 16 April 2025 0.68 (0%) 0.67 0.66 - 0.70 0 times
Wed 16 April 2025 0.68 (0%) 0.67 0.66 - 0.70 0 times
Wed 16 April 2025 0.68 (0%) 0.67 0.66 - 0.70 0.3338 times
Wed 16 April 2025 0.68 (-9.33%) 0.77 0.66 - 0.78 0.9706 times
Fri 11 April 2025 0.75 (-9.64%) 0.76 0.63 - 0.87 3.8374 times
Fri 04 April 2025 0.83 (-11.7%) 0.90 0.76 - 0.97 1.397 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.79 and 0.96

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 12 May 2025 0.86 (17.81%) 0.75 0.71 - 0.88 0.2148 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.883 times
Mon 31 March 2025 0.92 (-9.8%) 1.02 0.86 - 1.11 0.8359 times
Fri 28 February 2025 1.02 (-16.39%) 1.15 0.89 - 1.21 0.912 times
Fri 31 January 2025 1.22 (-12.23%) 1.40 1.15 - 1.82 1.1994 times
Tue 31 December 2024 1.39 (-10.32%) 1.58 1.38 - 1.85 0.9676 times
Tue 26 November 2024 1.55 (-21.72%) 2.00 1.48 - 2.16 1.2823 times
Thu 31 October 2024 1.98 (15.12%) 1.78 1.63 - 2.32 1.2337 times
Mon 30 September 2024 1.72 (-7.53%) 1.84 1.53 - 1.96 0.9404 times
Fri 30 August 2024 1.86 (-43.47%) 3.36 1.83 - 3.40 1.5309 times
Wed 31 July 2024 3.29 (20.07%) 2.73 2.58 - 3.75 1.1773 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.77
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.84
100 day DMA 1.07
150 day DMA 1.33
200 day DMA 1.54

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.77
12 day EMA0.780.760.75
20 day EMA0.780.770.76
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.780.76
12 day SMA0.770.760.75
20 day SMA0.740.730.72
35 day SMA0.780.780.78
50 day SMA0.840.840.85
100 day SMA1.071.081.09
150 day SMA1.331.331.34
200 day SMA1.541.551.56
Back to top | Use Dark Theme