Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.16 and 3.64
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 4.01 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3.50 (-4.63%) | 3.77 | 3.30 - 3.78 | 0.6327 times | Mon 24 February 2025 | 3.67 (2.23%) | 3.59 | 3.51 - 3.80 | 0.4894 times | Fri 21 February 2025 | 3.59 (-7.47%) | 3.90 | 3.54 - 3.92 | 1.2218 times | Thu 20 February 2025 | 3.88 (0.52%) | 3.91 | 3.71 - 3.91 | 0.6315 times | Wed 19 February 2025 | 3.86 (-6.08%) | 4.12 | 3.78 - 4.17 | 1.1622 times | Tue 18 February 2025 | 4.11 (10.78%) | 3.83 | 3.68 - 4.11 | 2.2052 times | Fri 14 February 2025 | 3.71 (5.7%) | 3.51 | 3.44 - 3.86 | 1.2676 times | Thu 13 February 2025 | 3.51 (-0.28%) | 3.54 | 3.40 - 3.54 | 0.7908 times | Wed 12 February 2025 | 3.52 (3.83%) | 3.36 | 3.35 - 3.58 | 0.8653 times | Tue 11 February 2025 | 3.39 (1.5%) | 3.39 | 3.34 - 3.48 | 0.7335 times | Mon 10 February 2025 | 3.34 (0.3%) | 3.36 | 3.27 - 3.39 | 0.6281 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.15 and 3.65
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3.50 (-2.51%) | 3.59 | 3.30 - 3.80 | 0.0029 times | Fri 21 February 2025 | 3.59 (-3.23%) | 3.83 | 3.54 - 4.17 | 0.0133 times | Fri 14 February 2025 | 3.71 (11.41%) | 3.36 | 3.27 - 3.86 | 0.0109 times | Fri 07 February 2025 | 3.33 (-6.46%) | 3.63 | 3.26 - 3.74 | 0.0213 times | Fri 31 January 2025 | 3.56 (3136.36%) | 0.11 | 0.10 - 4.44 | 0.5752 times | Fri 24 January 2025 | 0.11 (10%) | 0.11 | 0.10 - 0.12 | 0.8299 times | Fri 17 January 2025 | 0.10 (0%) | 0.10 | 0.08 - 0.11 | 0.7539 times | Fri 17 January 2025 | 0.10 (-28.57%) | 0.15 | 0.08 - 0.15 | 4.7965 times | Fri 10 January 2025 | 0.14 (0%) | 0.16 | 0.14 - 0.16 | 0.6964 times | Wed 08 January 2025 | 0.14 (-48.15%) | 0.19 | 0.14 - 0.19 | 2.2998 times | Fri 03 January 2025 | 0.27 (22.73%) | 0.22 | 0.20 - 0.37 | 3.1941 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.93 and 3.84
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3.50 (-1.69%) | 3.63 | 3.26 - 4.17 | 0.0305 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.2385 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.378 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6242 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1803 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.054 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1071 times | Wed 31 July 2024 | 0.79 (38.6%) | 0.57 | 0.51 - 0.89 | 0.1625 times | Fri 28 June 2024 | 0.57 (-24%) | 0.75 | 0.55 - 0.77 | 0.0957 times | Fri 31 May 2024 | 0.75 (11.94%) | 0.66 | 0.60 - 0.85 | 0.1291 times | Tue 30 April 2024 | 0.67 (-40.18%) | 0.95 | 0.55 - 1.10 | 0.2534 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.24 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.4 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.72 | 3.74 |
| 12 day EMA | 3.47 | 3.47 | 3.43 |
| 20 day EMA | 3.06 | 3.01 | 2.94 |
| 35 day EMA | 2.4 | 2.33 | 2.25 |
| 50 day EMA | 1.53 | 1.45 | 1.36 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.82 | 3.83 |
| 12 day SMA | 3.62 | 3.62 | 3.61 |
| 20 day SMA | 3.24 | 3.07 | 2.89 |
| 35 day SMA | 1.9 | 1.81 | 1.71 |
| 50 day SMA | 1.4 | 1.33 | 1.26 |
| 100 day SMA | 0.92 | 0.89 | 0.86 |
| 150 day SMA | 0.85 | 0.83 | 0.81 |
| 200 day SMA | 0.8 | 0.78 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.