login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BluebirdBio

Strong Daily Stock price targets for BluebirdBio BLUE are 0.36 and 0.39

Daily Target 1	0.34
Daily Target 2	0.35
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.4

Daily price and volume Bluebird Bio

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.37 (0%)	0.37	0.35 - 0.38	0.5728 times
Tue 26 November 2024	0.37 (2.78%)	0.37	0.35 - 0.38	0.5728 times
Mon 25 November 2024	0.36 (2.86%)	0.35	0.35 - 0.41	1.9252 times
Fri 22 November 2024	0.35 (16.67%)	0.30	0.30 - 0.36	1.7588 times
Thu 21 November 2024	0.30 (0%)	0.31	0.29 - 0.31	0.6561 times
Wed 20 November 2024	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5849 times
Tue 19 November 2024	0.31 (-6.06%)	0.32	0.30 - 0.33	0.8127 times
Mon 18 November 2024	0.33 (3.13%)	0.32	0.32 - 0.34	0.6032 times
Fri 15 November 2024	0.32 (-11.11%)	0.37	0.32 - 0.37	1.5525 times
Thu 14 November 2024	0.36 (-5.26%)	0.37	0.35 - 0.40	0.9608 times
Wed 13 November 2024	0.38 (-2.56%)	0.39	0.37 - 0.42	0.7443 times

Daily chart BluebirdBio

Weekly price and charts BluebirdBio

Strong weekly Stock price targets for BluebirdBio BLUE are 0.36 and 0.39

Weekly Target 1	0.34
Weekly Target 2	0.35
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.4

Weekly price and volumes for Bluebird Bio

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.37 (0%)	0.37	0.35 - 0.38	0.141 times
Tue 26 November 2024	0.37 (5.71%)	0.35	0.35 - 0.41	0.615 times
Fri 22 November 2024	0.35 (9.37%)	0.32	0.29 - 0.36	1.0871 times
Fri 15 November 2024	0.32 (-21.95%)	0.42	0.32 - 0.43	1.3396 times
Fri 08 November 2024	0.41 (-12.77%)	0.46	0.34 - 0.48	1.6605 times
Fri 01 November 2024	0.47 (-2.08%)	0.48	0.46 - 0.51	0.8103 times
Fri 25 October 2024	0.48 (-2.04%)	0.49	0.48 - 0.53	0.683 times
Fri 18 October 2024	0.49 (-3.92%)	0.50	0.47 - 0.51	0.7221 times
Fri 11 October 2024	0.51 (-10.53%)	0.55	0.47 - 0.57	1.1963 times
Fri 04 October 2024	0.57 (14%)	0.51	0.45 - 0.58	1.7449 times
Fri 27 September 2024	0.50 (6.38%)	0.48	0.47 - 0.54	1.6977 times

weekly chart BluebirdBio

Monthly price and charts BluebirdBio

Strong monthly Stock price targets for BluebirdBio BLUE are 0.23 and 0.43

Monthly Target 1	0.18
Monthly Target 2	0.28
Monthly Target 3	0.38333333333333
Monthly Target 4	0.48
Monthly Target 5	0.58

Monthly price and volumes Bluebird Bio

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.37 (-19.57%)	0.47	0.29 - 0.49	0.7942 times
Thu 31 October 2024	0.46 (-11.54%)	0.51	0.45 - 0.58	0.7558 times
Mon 30 September 2024	0.52 (-7.14%)	0.55	0.46 - 0.63	0.9873 times
Fri 30 August 2024	0.56 (-51.72%)	1.14	0.55 - 1.19	1.4665 times
Wed 31 July 2024	1.16 (18.37%)	0.97	0.90 - 1.43	0.7448 times
Fri 28 June 2024	0.98 (8.89%)	0.94	0.85 - 1.05	0.9059 times
Fri 31 May 2024	0.90 (1.12%)	0.89	0.85 - 1.23	0.8936 times
Tue 30 April 2024	0.89 (-30.47%)	1.29	0.86 - 1.30	0.8113 times
Thu 28 March 2024	1.28 (-7.91%)	1.40	1.07 - 1.67	1.2275 times
Thu 29 February 2024	1.39 (36.27%)	1.03	0.88 - 1.92	1.413 times
Wed 31 January 2024	1.02 (-26.09%)	1.37	1.01 - 1.53	1.4489 times

monthly chart BluebirdBio

Indicator Analysis of BluebirdBio

Please login to view indicator analysis. or View indicator analysis of BluebirdBio BLUE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluebird Bio BLUE

DMA (daily moving average) of Bluebird Bio BLUE

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.38
35 day DMA	0.43
50 day DMA	0.45
100 day DMA	0.66
150 day DMA	0.76
200 day DMA	0.88

EMA (exponential moving average) of Bluebird Bio BLUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.35	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.41	0.41	0.41
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Bluebird Bio BLUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.32
12 day SMA	0.35	0.35	0.35
20 day SMA	0.38	0.39	0.39
35 day SMA	0.43	0.43	0.44
50 day SMA	0.45	0.45	0.46
100 day SMA	0.66	0.66	0.67
150 day SMA	0.76	0.76	0.77
200 day SMA	0.88	0.88	0.89

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme