Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 14.2 and 14.25
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.28 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.23 (-0.21%) | 14.25 | 14.21 - 14.26 | 1.1171 times | Thu 23 January 2025 | 14.26 (0.14%) | 14.25 | 14.20 - 14.29 | 1.0269 times | Wed 22 January 2025 | 14.24 (0.21%) | 14.22 | 14.18 - 14.27 | 1.1567 times | Tue 21 January 2025 | 14.21 (-0.49%) | 14.30 | 14.16 - 14.30 | 1.1369 times | Fri 17 January 2025 | 14.28 (0%) | 14.23 | 14.21 - 14.28 | 0.8598 times | Fri 17 January 2025 | 14.28 (0.92%) | 14.23 | 14.21 - 14.28 | 0.8598 times | Thu 16 January 2025 | 14.15 (-0.7%) | 14.25 | 14.13 - 14.25 | 0.8147 times | Wed 15 January 2025 | 14.25 (0.49%) | 14.19 | 14.16 - 14.29 | 0.7048 times | Tue 14 January 2025 | 14.18 (-0.14%) | 14.22 | 14.05 - 14.23 | 1.1237 times | Mon 13 January 2025 | 14.20 (-0.21%) | 14.20 | 14.19 - 14.30 | 1.1996 times | Fri 10 January 2025 | 14.23 (-0.42%) | 14.25 | 14.21 - 14.28 | 0.7664 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 14.13 and 14.27
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.23 (-0.35%) | 14.30 | 14.16 - 14.30 | 1.3783 times | Fri 17 January 2025 | 14.28 (0%) | 14.23 | 14.21 - 14.28 | 0.2671 times | Fri 17 January 2025 | 14.28 (0.35%) | 14.20 | 14.05 - 14.30 | 1.4606 times | Fri 10 January 2025 | 14.23 (-0.42%) | 14.18 | 14.17 - 14.30 | 0.4535 times | Wed 08 January 2025 | 14.29 (0.28%) | 14.30 | 14.09 - 14.30 | 0.8609 times | Fri 03 January 2025 | 14.25 (1.21%) | 14.13 | 14.03 - 14.28 | 1.1469 times | Fri 27 December 2024 | 14.08 (0.21%) | 14.10 | 14.02 - 14.27 | 1.0486 times | Fri 20 December 2024 | 14.05 (-2.29%) | 14.33 | 13.96 - 14.35 | 1.7423 times | Fri 13 December 2024 | 14.38 (0.35%) | 14.42 | 14.35 - 14.46 | 1.5258 times | Thu 05 December 2024 | 14.33 (1.13%) | 14.30 | 14.30 - 14.43 | 0.1159 times | Tue 26 November 2024 | 14.17 (0%) | 14.26 | 14.13 - 14.26 | 0.3306 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 14.14 and 14.39
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.23 (0.71%) | 14.17 | 14.05 - 14.30 | 0.7299 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7856 times | Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.9368 times | Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.0947 times | Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.1367 times | Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.3299 times | Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.1311 times | Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.7341 times | Fri 31 May 2024 | 13.76 (2.92%) | 13.35 | 13.33 - 13.83 | 1.0661 times | Tue 30 April 2024 | 13.37 (-4.7%) | 14.06 | 13.24 - 14.08 | 1.0551 times | Thu 28 March 2024 | 14.03 (-0.07%) | 14.09 | 13.91 - 14.26 | 1.0253 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.25 | 14.24 |
| 12 day EMA | 14.23 | 14.23 | 14.23 |
| 20 day EMA | 14.22 | 14.22 | 14.22 |
| 35 day EMA | 14.21 | 14.21 | 14.21 |
| 50 day EMA | 14.23 | 14.23 | 14.23 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.25 | 14.23 |
| 12 day SMA | 14.23 | 14.24 | 14.23 |
| 20 day SMA | 14.21 | 14.21 | 14.2 |
| 35 day SMA | 14.23 | 14.23 | 14.23 |
| 50 day SMA | 14.22 | 14.22 | 14.23 |
| 100 day SMA | 14.31 | 14.31 | 14.31 |
| 150 day SMA | 14.24 | 14.23 | 14.23 |
| 200 day SMA | 14.1 | 14.1 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.