Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 35.53 and 36.86
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.13 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.06 (1.18%) | 35.00 | 35.00 - 36.33 | 1.1357 times | Thu 19 December 2024 | 35.64 (3.76%) | 34.62 | 34.37 - 35.65 | 1.2262 times | Wed 18 December 2024 | 34.35 (-3.84%) | 35.86 | 34.09 - 36.58 | 2.3275 times | Tue 17 December 2024 | 35.72 (1.16%) | 35.17 | 34.91 - 36.10 | 1.312 times | Mon 16 December 2024 | 35.31 (0.54%) | 35.23 | 34.97 - 35.45 | 0.6311 times | Fri 13 December 2024 | 35.12 (-0.57%) | 35.19 | 34.87 - 35.38 | 0.4831 times | Thu 12 December 2024 | 35.32 (-0.76%) | 35.49 | 35.09 - 35.69 | 0.5207 times | Wed 11 December 2024 | 35.59 (0.91%) | 35.39 | 35.01 - 35.82 | 0.8701 times | Tue 10 December 2024 | 35.27 (0.46%) | 35.15 | 34.67 - 35.75 | 0.7697 times | Mon 09 December 2024 | 35.11 (-0.59%) | 35.60 | 35.03 - 36.10 | 0.7238 times | Thu 05 December 2024 | 35.32 (2.2%) | 35.05 | 35.05 - 35.32 | 0.0229 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 35.08 and 37.57
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.06 (2.68%) | 35.23 | 34.09 - 36.58 | 2.4029 times | Fri 13 December 2024 | 35.12 (-0.57%) | 35.60 | 34.67 - 36.10 | 1.22 times | Thu 05 December 2024 | 35.32 (5.72%) | 34.46 | 34.34 - 35.32 | 0.0199 times | Tue 26 November 2024 | 33.41 (0%) | 33.76 | 33.16 - 34.04 | 0.2052 times | Tue 26 November 2024 | 33.41 (-1.27%) | 34.18 | 33.16 - 34.84 | 0.3847 times | Fri 22 November 2024 | 33.84 (0.09%) | 34.07 | 32.91 - 34.28 | 0.8554 times | Fri 15 November 2024 | 33.81 (0.27%) | 34.00 | 33.70 - 35.47 | 1.3501 times | Fri 08 November 2024 | 33.72 (4.69%) | 32.24 | 32.16 - 34.56 | 1.406 times | Fri 01 November 2024 | 32.21 (-1.23%) | 32.84 | 31.93 - 33.64 | 1.3269 times | Fri 25 October 2024 | 32.61 (-1.98%) | 33.30 | 32.42 - 33.30 | 0.8288 times | Fri 18 October 2024 | 33.27 (-0.92%) | 33.69 | 33.23 - 34.21 | 1.1747 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 35.08 and 37.57
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.06 (7.93%) | 34.46 | 34.09 - 36.58 | 0.6859 times | Tue 26 November 2024 | 33.41 (4.5%) | 32.00 | 31.99 - 35.47 | 0.8267 times | Thu 31 October 2024 | 31.97 (-1.6%) | 32.50 | 31.70 - 34.31 | 0.9644 times | Mon 30 September 2024 | 32.49 (3.64%) | 31.57 | 29.78 - 33.50 | 0.9426 times | Fri 30 August 2024 | 31.35 (-3.03%) | 32.32 | 27.37 - 32.45 | 0.9958 times | Wed 31 July 2024 | 32.33 (8.97%) | 29.79 | 29.35 - 34.45 | 1.6021 times | Fri 28 June 2024 | 29.67 (-1.13%) | 30.22 | 28.31 - 30.22 | 0.9016 times | Fri 31 May 2024 | 30.01 (5.63%) | 28.59 | 28.58 - 31.33 | 1.0294 times | Tue 30 April 2024 | 28.41 (-4.09%) | 29.77 | 28.41 - 31.62 | 1.019 times | Thu 28 March 2024 | 29.62 (5.9%) | 27.52 | 27.05 - 30.08 | 1.0325 times | Thu 29 February 2024 | 27.97 (16.3%) | 24.20 | 22.93 - 28.34 | 1.1552 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.89 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.24 | 35.04 |
| 12 day EMA | 35.16 | 35 | 34.88 |
| 20 day EMA | 34.86 | 34.73 | 34.63 |
| 35 day EMA | 34.34 | 34.24 | 34.16 |
| 50 day EMA | 33.9 | 33.81 | 33.74 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.23 | 35.16 |
| 12 day SMA | 35.28 | 35.14 | 34.95 |
| 20 day SMA | 34.66 | 34.54 | 34.44 |
| 35 day SMA | 34.17 | 34.08 | 34 |
| 50 day SMA | 33.89 | 33.82 | 33.76 |
| 100 day SMA | 32.36 | 32.32 | 32.3 |
| 150 day SMA | 31.73 | 31.7 | 31.66 |
| 200 day SMA | 31.19 | 31.15 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.