Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 77.48 and 81.39
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 80.54 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 84.45 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.01 (-2.19%) | 82.40 | 78.85 - 82.76 | 1.195 times | Wed 20 November 2024 | 81.80 (1.18%) | 81.20 | 78.73 - 81.90 | 1.1757 times | Tue 19 November 2024 | 80.85 (-4.23%) | 84.00 | 80.14 - 84.00 | 1.0509 times | Mon 18 November 2024 | 84.42 (5.47%) | 81.00 | 80.74 - 86.12 | 1.2826 times | Fri 15 November 2024 | 80.04 (1.27%) | 78.83 | 78.16 - 81.29 | 1.3945 times | Thu 14 November 2024 | 79.04 (-0.64%) | 80.30 | 76.60 - 80.58 | 0.7922 times | Wed 13 November 2024 | 79.55 (-0.29%) | 80.07 | 78.50 - 81.00 | 0.856 times | Tue 12 November 2024 | 79.78 (0.83%) | 79.01 | 76.82 - 80.35 | 0.7378 times | Mon 11 November 2024 | 79.12 (-0.14%) | 79.91 | 76.42 - 79.91 | 0.5425 times | Fri 08 November 2024 | 79.23 (-3%) | 81.66 | 77.60 - 82.97 | 0.9728 times | Thu 07 November 2024 | 81.68 (-0.6%) | 82.04 | 81.18 - 83.50 | 0.8188 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 75.68 and 83.07
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.01 (-0.04%) | 81.00 | 78.73 - 86.12 | 1.0887 times | Fri 15 November 2024 | 80.04 (1.02%) | 79.91 | 76.42 - 81.29 | 1.0005 times | Fri 08 November 2024 | 79.23 (4.73%) | 75.13 | 73.07 - 83.69 | 1.1965 times | Fri 01 November 2024 | 75.65 (-4.73%) | 79.41 | 75.22 - 82.16 | 1.0184 times | Fri 25 October 2024 | 79.41 (9.15%) | 72.50 | 69.89 - 80.20 | 0.7612 times | Fri 18 October 2024 | 72.75 (-2.78%) | 74.89 | 69.31 - 76.63 | 0.7496 times | Fri 11 October 2024 | 74.83 (10.13%) | 67.57 | 64.86 - 75.77 | 0.8004 times | Fri 04 October 2024 | 67.95 (2.27%) | 66.32 | 62.12 - 68.91 | 0.8617 times | Fri 27 September 2024 | 66.44 (-10.29%) | 73.45 | 64.71 - 74.81 | 1.1057 times | Fri 20 September 2024 | 74.06 (9.3%) | 67.90 | 65.68 - 76.08 | 1.4173 times | Fri 13 September 2024 | 67.76 (9.17%) | 61.93 | 60.01 - 67.76 | 0.976 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.54 and 89.59
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.01 (2.28%) | 78.80 | 73.07 - 86.12 | 0.6439 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.6912 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 0.9062 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.119 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.6803 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.127 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.4327 times | Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.2881 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.0548 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.0568 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1949 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.38 |
| 35 day DMA | 76.15 |
| 50 day DMA | 73.8 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.95 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 81.31 | 81.07 |
| 12 day EMA | 80.1 | 80.12 | 79.81 |
| 20 day EMA | 78.85 | 78.73 | 78.41 |
| 35 day EMA | 76.38 | 76.17 | 75.84 |
| 50 day EMA | 73.71 | 73.45 | 73.11 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.23 | 80.78 |
| 12 day SMA | 80.64 | 80.26 | 79.7 |
| 20 day SMA | 79.38 | 79.22 | 78.68 |
| 35 day SMA | 76.15 | 75.79 | 75.31 |
| 50 day SMA | 73.8 | 73.51 | 73.16 |
| 100 day SMA | 64.48 | 64.24 | 63.97 |
| 150 day SMA | 62.95 | 62.74 | 62.54 |
| 200 day SMA | 58.21 | 57.96 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.