Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.84 and 39.18
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.25 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 38.97 (0%) | 38.84 | 38.71 - 39.05 | 0.5567 times | Wed 08 January 2025 | 38.97 (0.39%) | 38.84 | 38.71 - 39.05 | 0.5567 times | Tue 07 January 2025 | 38.82 (0.62%) | 38.67 | 38.67 - 39.08 | 0.4695 times | Mon 06 January 2025 | 38.58 (0.73%) | 38.34 | 38.13 - 38.73 | 1.1684 times | Fri 03 January 2025 | 38.30 (2.16%) | 37.60 | 37.60 - 38.46 | 0.8121 times | Thu 02 January 2025 | 37.49 (-1.16%) | 38.25 | 37.35 - 38.40 | 2.0314 times | Tue 31 December 2024 | 37.93 (0.42%) | 37.86 | 37.86 - 38.14 | 1.1689 times | Mon 30 December 2024 | 37.77 (-1.44%) | 38.28 | 37.55 - 38.28 | 1.6133 times | Fri 27 December 2024 | 38.32 (-0.39%) | 38.48 | 38.14 - 38.60 | 0.807 times | Thu 26 December 2024 | 38.47 (0.84%) | 38.17 | 38.17 - 38.62 | 0.816 times | Tue 24 December 2024 | 38.15 (1.01%) | 37.85 | 37.81 - 38.51 | 0.6096 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.84 and 39.18
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 38.97 (0%) | 38.84 | 38.71 - 39.05 | 0.2179 times | Wed 08 January 2025 | 38.97 (1.75%) | 38.34 | 38.13 - 39.08 | 0.8591 times | Fri 03 January 2025 | 38.30 (-0.05%) | 38.28 | 37.35 - 38.46 | 2.2022 times | Fri 27 December 2024 | 38.32 (2.35%) | 37.88 | 37.54 - 38.62 | 1.465 times | Fri 20 December 2024 | 37.44 (-3.21%) | 38.47 | 36.87 - 38.69 | 1.9056 times | Fri 13 December 2024 | 38.68 (-2.54%) | 39.30 | 38.56 - 39.51 | 1.1431 times | Thu 05 December 2024 | 39.69 (0.66%) | 39.85 | 39.57 - 39.97 | 0.0678 times | Tue 26 November 2024 | 39.43 (0%) | 39.41 | 39.31 - 39.50 | 0.3646 times | Tue 26 November 2024 | 39.43 (1%) | 39.31 | 39.31 - 39.69 | 0.5417 times | Fri 22 November 2024 | 39.04 (1.04%) | 38.48 | 38.00 - 39.12 | 1.233 times | Fri 15 November 2024 | 38.64 (-6.17%) | 41.23 | 38.35 - 41.36 | 0.9177 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.16 and 39.89
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 38.97 (2.74%) | 38.25 | 37.35 - 39.08 | 0.6874 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.7797 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.1878 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.9231 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.7396 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.8437 times | Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.983 times | Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.9506 times | Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 0.9398 times | Tue 30 April 2024 | 39.18 (-5.45%) | 41.39 | 38.43 - 41.55 | 0.9654 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.8106 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.58 | 38.39 |
| 12 day EMA | 38.45 | 38.36 | 38.25 |
| 20 day EMA | 38.49 | 38.44 | 38.38 |
| 35 day EMA | 38.85 | 38.84 | 38.83 |
| 50 day EMA | 39.34 | 39.35 | 39.37 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.43 | 38.22 |
| 12 day SMA | 38.3 | 38.17 | 38 |
| 20 day SMA | 38.19 | 38.21 | 38.22 |
| 35 day SMA | 38.63 | 38.68 | 38.74 |
| 50 day SMA | 39.22 | 39.26 | 39.31 |
| 100 day SMA | 40.52 | 40.54 | 40.56 |
| 150 day SMA | 40.59 | 40.6 | 40.61 |
| 200 day SMA | 40.39 | 40.4 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.