Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 217.47 and 222.84
| Daily Target 1 | 213.05 |
| Daily Target 2 | 216.52 |
| Daily Target 3 | 218.41666666667 |
| Daily Target 4 | 221.89 |
| Daily Target 5 | 223.79 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 220.00 (1.44%) | 216.13 | 214.94 - 220.31 | 0.3074 times | Mon 23 December 2024 | 216.87 (-0.39%) | 216.22 | 214.67 - 218.05 | 0.758 times | Fri 20 December 2024 | 217.72 (-0.34%) | 214.47 | 214.11 - 222.43 | 1.4659 times | Thu 19 December 2024 | 218.46 (-0.45%) | 221.60 | 216.35 - 224.20 | 0.9692 times | Wed 18 December 2024 | 219.45 (-3.4%) | 228.92 | 219.20 - 231.33 | 1.5031 times | Tue 17 December 2024 | 227.18 (-1.38%) | 228.75 | 225.88 - 229.98 | 1.0784 times | Mon 16 December 2024 | 230.37 (1.79%) | 225.50 | 225.33 - 230.38 | 0.6196 times | Fri 13 December 2024 | 226.31 (-1.87%) | 229.25 | 225.01 - 230.52 | 0.7814 times | Thu 12 December 2024 | 230.63 (-2.96%) | 236.81 | 228.90 - 239.11 | 1.0815 times | Wed 11 December 2024 | 237.67 (1.27%) | 236.24 | 233.60 - 238.73 | 1.4354 times | Tue 10 December 2024 | 234.70 (2.91%) | 229.44 | 225.14 - 238.06 | 1.388 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 217.34 and 222.98
| Weekly Target 1 | 212.69 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 218.32666666667 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 223.97 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 220.00 (1.05%) | 216.22 | 214.67 - 220.31 | 0.3372 times | Fri 20 December 2024 | 217.72 (-3.8%) | 225.50 | 214.11 - 231.33 | 1.7838 times | Fri 13 December 2024 | 226.31 (2.64%) | 224.94 | 223.96 - 239.11 | 1.7404 times | Thu 05 December 2024 | 220.48 (2.07%) | 220.31 | 217.38 - 221.74 | 0.0277 times | Tue 26 November 2024 | 216.00 (0%) | 220.24 | 215.38 - 220.25 | 0.2921 times | Tue 26 November 2024 | 216.00 (-2.26%) | 223.28 | 215.38 - 224.41 | 0.6658 times | Fri 22 November 2024 | 221.00 (2.64%) | 214.92 | 209.73 - 222.06 | 1.3045 times | Fri 15 November 2024 | 215.32 (-3.65%) | 225.38 | 214.98 - 229.32 | 1.0032 times | Fri 08 November 2024 | 223.47 (10.64%) | 200.48 | 200.13 - 225.14 | 1.5185 times | Fri 01 November 2024 | 201.98 (-0.02%) | 204.10 | 199.68 - 205.95 | 1.3267 times | Fri 25 October 2024 | 202.03 (-2.71%) | 207.49 | 198.89 - 208.13 | 1.4117 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 204.56 and 229.56
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 224.40666666667 |
| Monthly Target 4 | 234.7 |
| Monthly Target 5 | 249.41 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 220.00 (1.85%) | 220.31 | 214.11 - 239.11 | 0.7529 times | Tue 26 November 2024 | 216.00 (7.97%) | 202.84 | 200.13 - 229.32 | 0.9642 times | Thu 31 October 2024 | 200.05 (-8.41%) | 218.00 | 193.00 - 230.76 | 1.3184 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 0.9133 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.9009 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.1728 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.8122 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1282 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.2878 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7494 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.0714 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 218.5 |
| 12 day DMA | 225.62 |
| 20 day DMA | 223.02 |
| 35 day DMA | 219.82 |
| 50 day DMA | 216.99 |
| 100 day DMA | 211.41 |
| 150 day DMA | 205.02 |
| 200 day DMA | 196.85 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 219.88 | 221.39 |
| 12 day EMA | 221.96 | 222.32 | 223.31 |
| 20 day EMA | 221.89 | 222.09 | 222.64 |
| 35 day EMA | 220.35 | 220.37 | 220.58 |
| 50 day EMA | 217.76 | 217.67 | 217.7 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.5 | 219.94 | 222.64 |
| 12 day SMA | 225.62 | 225.66 | 225.97 |
| 20 day SMA | 223.02 | 222.86 | 222.57 |
| 35 day SMA | 219.82 | 219.39 | 219.02 |
| 50 day SMA | 216.99 | 217.18 | 217.37 |
| 100 day SMA | 211.41 | 211.27 | 211.12 |
| 150 day SMA | 205.02 | 204.87 | 204.74 |
| 200 day SMA | 196.85 | 196.54 | 196.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.