Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 96.34 and 97.05
| Daily Target 1 | 96.17 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 96.883333333333 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 97.59 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 96.84 (-0.14%) | 97.26 | 96.55 - 97.26 | 0.4085 times | Mon 23 December 2024 | 96.98 (0.46%) | 96.04 | 95.77 - 97.14 | 0.5725 times | Fri 20 December 2024 | 96.54 (-0.08%) | 96.27 | 95.64 - 96.78 | 0.9191 times | Thu 19 December 2024 | 96.62 (0.95%) | 97.26 | 96.48 - 97.35 | 1.6804 times | Wed 18 December 2024 | 95.71 (-2.49%) | 98.30 | 95.06 - 98.42 | 2.078 times | Tue 17 December 2024 | 98.15 (-0.46%) | 97.87 | 97.34 - 98.43 | 0.9033 times | Mon 16 December 2024 | 98.60 (-0.42%) | 98.88 | 98.31 - 99.02 | 1.2964 times | Fri 13 December 2024 | 99.02 (-0.28%) | 99.56 | 98.64 - 99.56 | 0.6432 times | Thu 12 December 2024 | 99.30 (-1.42%) | 100.80 | 99.16 - 100.80 | 0.787 times | Wed 11 December 2024 | 100.73 (-0.01%) | 101.48 | 100.41 - 101.48 | 0.7116 times | Tue 10 December 2024 | 100.74 (-0.06%) | 100.78 | 100.47 - 101.13 | 0.8602 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 96.31 and 97.8
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 96.84 (0.31%) | 96.04 | 95.77 - 97.26 | 0.1864 times | Fri 20 December 2024 | 96.54 (-2.5%) | 98.88 | 95.06 - 99.02 | 1.3066 times | Fri 13 December 2024 | 99.02 (3.78%) | 103.56 | 98.64 - 103.91 | 0.9133 times | Thu 05 December 2024 | 95.41 (1.07%) | 95.33 | 90.47 - 95.85 | 0.18 times | Tue 26 November 2024 | 94.40 (0%) | 94.57 | 93.84 - 94.66 | 0.1584 times | Tue 26 November 2024 | 94.40 (-0.55%) | 95.25 | 93.84 - 95.87 | 0.4606 times | Fri 22 November 2024 | 94.92 (1.87%) | 93.52 | 91.79 - 95.19 | 1.5236 times | Fri 15 November 2024 | 93.18 (0.29%) | 92.95 | 92.95 - 94.51 | 0.983 times | Fri 08 November 2024 | 92.91 (2.37%) | 90.85 | 89.66 - 94.06 | 1.2961 times | Fri 01 November 2024 | 90.76 (-2.17%) | 92.73 | 90.42 - 93.66 | 2.9919 times | Fri 25 October 2024 | 92.77 (-1.37%) | 94.00 | 92.08 - 94.09 | 1.7409 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 93.66 and 107.1
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 97.073333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 96.84 (2.58%) | 95.33 | 90.47 - 103.91 | 0.4042 times | Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.7276 times | Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.4579 times | Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 0.922 times | Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.4002 times | Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.5308 times | Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.7778 times | Fri 31 May 2024 | 89.11 (-0.24%) | 89.46 | 86.72 - 96.39 | 1.074 times | Tue 30 April 2024 | 89.32 (-8.56%) | 97.63 | 89.23 - 98.99 | 1.087 times | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.6185 times | Thu 29 February 2024 | 90.50 (-3.91%) | 94.20 | 88.55 - 96.04 | 0.8486 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 98.34 |
| 20 day DMA | 96.99 |
| 35 day DMA | 95.19 |
| 50 day DMA | 94.54 |
| 100 day DMA | 90.19 |
| 150 day DMA | 88.88 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.04 | 97.07 |
| 12 day EMA | 97.14 | 97.19 | 97.23 |
| 20 day EMA | 96.71 | 96.7 | 96.67 |
| 35 day EMA | 95.73 | 95.66 | 95.58 |
| 50 day EMA | 94.42 | 94.32 | 94.21 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.8 | 97.12 |
| 12 day SMA | 98.34 | 98.22 | 98.1 |
| 20 day SMA | 96.99 | 96.85 | 96.71 |
| 35 day SMA | 95.19 | 95.05 | 94.94 |
| 50 day SMA | 94.54 | 94.39 | 94.25 |
| 100 day SMA | 90.19 | 90.06 | 89.92 |
| 150 day SMA | 88.88 | 88.87 | 88.85 |
| 200 day SMA | 90.18 | 90.16 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.