Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.59 and 23.91
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 25 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 23.29 (-0.51%) | 23.81 | 23.21 - 24.53 | 0.6778 times | Thu 06 March 2025 | 23.41 (-2.17%) | 23.75 | 23.31 - 24.70 | 0.7703 times | Wed 05 March 2025 | 23.93 (0.76%) | 23.81 | 23.51 - 24.26 | 1.2019 times | Tue 04 March 2025 | 23.75 (-1.94%) | 24.11 | 23.41 - 24.31 | 1.3892 times | Mon 03 March 2025 | 24.22 (-0.66%) | 24.86 | 24.14 - 25.18 | 0.6604 times | Fri 28 February 2025 | 24.38 (0.37%) | 24.55 | 23.96 - 24.68 | 1.0644 times | Thu 27 February 2025 | 24.29 (-0.08%) | 24.27 | 24.21 - 24.90 | 0.6376 times | Wed 26 February 2025 | 24.31 (-1.94%) | 24.89 | 24.21 - 25.12 | 0.7543 times | Tue 25 February 2025 | 24.79 (1.1%) | 24.95 | 24.42 - 25.04 | 1.1986 times | Mon 24 February 2025 | 24.52 (-0.77%) | 24.82 | 24.47 - 25.01 | 1.6456 times | Fri 21 February 2025 | 24.71 (-0.32%) | 25.00 | 24.49 - 25.30 | 1.306 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 22.27 and 24.24
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 23.29 (-4.47%) | 24.86 | 23.21 - 25.18 | 1.382 times | Fri 28 February 2025 | 24.38 (-1.34%) | 24.82 | 23.96 - 25.12 | 1.5587 times | Fri 21 February 2025 | 24.71 (-1.2%) | 25.57 | 24.42 - 25.57 | 1.0744 times | Fri 14 February 2025 | 25.01 (-0.52%) | 25.15 | 24.04 - 25.18 | 1.3527 times | Fri 07 February 2025 | 25.14 (-0.51%) | 24.61 | 24.43 - 25.94 | 1.0112 times | Fri 31 January 2025 | 25.27 (5.34%) | 24.40 | 23.76 - 25.69 | 1.3428 times | Fri 24 January 2025 | 23.99 (2.39%) | 23.65 | 23.20 - 24.63 | 0.7981 times | Fri 17 January 2025 | 23.43 (0%) | 23.49 | 23.22 - 24.20 | 0.1658 times | Fri 17 January 2025 | 23.43 (5.02%) | 22.14 | 21.84 - 24.20 | 0.7665 times | Fri 10 January 2025 | 22.31 (-3.34%) | 23.00 | 21.99 - 23.25 | 0.5479 times | Wed 08 January 2025 | 23.08 (-1.87%) | 23.49 | 22.94 - 23.80 | 0.4709 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 22.27 and 24.24
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 23.29 (-4.47%) | 24.86 | 23.21 - 25.18 | 0.2393 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8651 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7635 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6101 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8278 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2234 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1121 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.375 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.6449 times | Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.3387 times | Fri 31 May 2024 | 15.38 (7.1%) | 14.49 | 14.49 - 16.44 | 0.7894 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.86 | 24.09 |
| 12 day EMA | 24.07 | 24.21 | 24.35 |
| 20 day EMA | 24.23 | 24.33 | 24.43 |
| 35 day EMA | 24.17 | 24.22 | 24.27 |
| 50 day EMA | 24.05 | 24.08 | 24.11 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.94 | 24.11 |
| 12 day SMA | 24.2 | 24.34 | 24.49 |
| 20 day SMA | 24.45 | 24.56 | 24.69 |
| 35 day SMA | 24.49 | 24.49 | 24.49 |
| 50 day SMA | 24.14 | 24.15 | 24.15 |
| 100 day SMA | 23.93 | 23.9 | 23.86 |
| 150 day SMA | 22.57 | 22.56 | 22.55 |
| 200 day SMA | 21.12 | 21.08 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.