Login or Join
HomepageBiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 62.81 and 63.85
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.7 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.36 (-0.81%) | 63.88 | 63.29 - 64.33 | 0.6399 times | Thu 30 January 2025 | 63.88 (0.66%) | 63.77 | 63.43 - 64.23 | 0.5802 times | Wed 29 January 2025 | 63.46 (0.33%) | 62.97 | 62.97 - 64.05 | 0.4964 times | Tue 28 January 2025 | 63.25 (2.35%) | 62.03 | 61.61 - 63.48 | 0.8089 times | Mon 27 January 2025 | 61.80 (0.11%) | 62.10 | 61.23 - 63.15 | 1.2897 times | Fri 24 January 2025 | 61.73 (-0.74%) | 62.51 | 61.36 - 63.06 | 1.4145 times | Thu 23 January 2025 | 62.19 (0.27%) | 61.85 | 61.17 - 62.59 | 1.3218 times | Wed 22 January 2025 | 62.02 (-0.82%) | 62.69 | 61.59 - 62.72 | 0.823 times | Tue 21 January 2025 | 62.53 (1.63%) | 61.70 | 61.56 - 63.03 | 1.23 times | Fri 17 January 2025 | 61.53 (0%) | 61.67 | 61.37 - 62.37 | 1.3956 times | Fri 17 January 2025 | 61.53 (0.46%) | 61.67 | 61.37 - 62.37 | 1.3956 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.3 and 65.4
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.36 (2.64%) | 62.10 | 61.23 - 64.33 | 1.2547 times | Fri 24 January 2025 | 61.73 (0.33%) | 61.70 | 61.17 - 63.06 | 1.575 times | Fri 17 January 2025 | 61.53 (0%) | 61.67 | 61.37 - 62.37 | 0.459 times | Fri 17 January 2025 | 61.53 (-8.68%) | 67.58 | 60.63 - 67.58 | 2.0275 times | Fri 10 January 2025 | 67.38 (-1.46%) | 67.90 | 66.01 - 69.70 | 0.4688 times | Wed 08 January 2025 | 68.38 (2.32%) | 66.93 | 66.70 - 69.70 | 0.6693 times | Fri 03 January 2025 | 66.83 (-0.09%) | 66.30 | 65.24 - 67.50 | 0.6044 times | Fri 27 December 2024 | 66.89 (1.87%) | 65.07 | 64.65 - 67.47 | 0.523 times | Fri 20 December 2024 | 65.66 (-0.53%) | 66.50 | 63.98 - 67.77 | 1.5122 times | Fri 13 December 2024 | 66.01 (1.74%) | 66.33 | 64.89 - 67.87 | 0.9061 times | Tue 26 November 2024 | 64.88 (0%) | 65.00 | 64.11 - 65.09 | 0.174 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.46 and 66.53
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 0.9781 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.4705 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.7135 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.794 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.2877 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 0.8539 times | Wed 31 July 2024 | 84.33 (2.43%) | 82.83 | 80.53 - 86.80 | 0.6922 times | Fri 28 June 2024 | 82.33 (9.67%) | 75.75 | 75.40 - 86.13 | 2.1345 times | Fri 31 May 2024 | 75.07 (-7.05%) | 81.07 | 73.68 - 85.04 | 1.0613 times | Tue 30 April 2024 | 80.76 (-7.53%) | 86.98 | 80.52 - 93.36 | 1.0142 times | Thu 28 March 2024 | 87.34 (1.23%) | 86.39 | 83.44 - 88.74 | 0.6148 times |
Indicator Analysis of BiomarinPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.38 |
| 20 day DMA | 64 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.83 |
| 100 day DMA | 68.52 |
| 150 day DMA | 74.42 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.13 | 62.76 |
| 12 day EMA | 63.21 | 63.18 | 63.05 |
| 20 day EMA | 63.64 | 63.67 | 63.65 |
| 35 day EMA | 64.17 | 64.22 | 64.24 |
| 50 day EMA | 64.81 | 64.87 | 64.91 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.82 | 62.49 |
| 12 day SMA | 62.38 | 62.23 | 62.22 |
| 20 day SMA | 64 | 64.17 | 64.31 |
| 35 day SMA | 64.9 | 64.98 | 65.05 |
| 50 day SMA | 64.83 | 64.89 | 64.96 |
| 100 day SMA | 68.52 | 68.8 | 69.07 |
| 150 day SMA | 74.42 | 74.56 | 74.7 |
| 200 day SMA | 76.44 | 76.58 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.