Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 55.93 and 56.93
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.64 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 56.81 (-0.58%) | 56.98 | 56.05 - 57.05 | 1.5201 times | Tue 07 January 2025 | 57.14 (0.81%) | 56.68 | 56.52 - 57.67 | 1.3704 times | Mon 06 January 2025 | 56.68 (0.19%) | 56.31 | 55.94 - 57.03 | 1.1987 times | Fri 03 January 2025 | 56.57 (-0.39%) | 56.34 | 56.31 - 56.80 | 1.1321 times | Thu 02 January 2025 | 56.79 (0.41%) | 56.93 | 56.52 - 57.38 | 1.132 times | Tue 31 December 2024 | 56.56 (0.89%) | 56.07 | 55.93 - 56.96 | 0.9286 times | Mon 30 December 2024 | 56.06 (-2.81%) | 57.53 | 56.05 - 57.60 | 0.8346 times | Fri 27 December 2024 | 57.68 (-0.55%) | 57.65 | 57.52 - 58.38 | 0.837 times | Thu 26 December 2024 | 58.00 (0.42%) | 57.66 | 57.51 - 58.07 | 0.5817 times | Tue 24 December 2024 | 57.76 (0.31%) | 57.41 | 57.01 - 57.77 | 0.4648 times | Mon 23 December 2024 | 57.58 (0.44%) | 57.25 | 56.80 - 57.66 | 1.1805 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.38 and 58.11
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 0.8023 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 0.7902 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.6012 times | Fri 20 December 2024 | 57.33 (2.78%) | 56.77 | 55.68 - 58.54 | 2.4931 times | Fri 13 December 2024 | 55.78 (-4.45%) | 59.25 | 55.04 - 59.76 | 1.1566 times | Thu 05 December 2024 | 58.38 (-0.61%) | 59.88 | 57.90 - 59.98 | 0.0314 times | Tue 26 November 2024 | 58.74 (0%) | 58.84 | 58.06 - 59.08 | 0.1848 times | Tue 26 November 2024 | 58.74 (-0.22%) | 59.98 | 58.06 - 60.68 | 0.5358 times | Fri 22 November 2024 | 58.87 (4.71%) | 56.18 | 55.84 - 58.92 | 1.2414 times | Fri 15 November 2024 | 56.22 (3.84%) | 60.72 | 55.82 - 61.08 | 2.1632 times | Fri 08 November 2024 | 54.14 (-0.33%) | 54.33 | 53.97 - 56.80 | 1.3208 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.51 and 57.24
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 56.81 (0.44%) | 56.93 | 55.94 - 57.67 | 0.198 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.735 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9158 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.909 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9216 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0585 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5411 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2974 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.2462 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.1776 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.6388 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.51 |
| 50 day DMA | 56.66 |
| 100 day DMA | 53.6 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.87 | 56.74 |
| 12 day EMA | 56.95 | 56.97 | 56.94 |
| 20 day EMA | 56.99 | 57.01 | 57 |
| 35 day EMA | 56.63 | 56.62 | 56.59 |
| 50 day EMA | 56.37 | 56.35 | 56.32 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.75 | 56.53 |
| 12 day SMA | 57.08 | 57.04 | 57.01 |
| 20 day SMA | 56.92 | 57.02 | 57.08 |
| 35 day SMA | 57.51 | 57.58 | 57.65 |
| 50 day SMA | 56.66 | 56.58 | 56.48 |
| 100 day SMA | 53.6 | 53.52 | 53.42 |
| 150 day SMA | 50.16 | 50.06 | 49.95 |
| 200 day SMA | 49.23 | 49.2 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.