Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.97 and 69.09
| Daily Target 1 | 68.88 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 69.01 (0.44%) | 68.93 | 68.93 - 69.05 | 1.1187 times | Mon 24 February 2025 | 68.71 (-0.03%) | 68.52 | 68.52 - 68.78 | 0.965 times | Fri 21 February 2025 | 68.73 (0.47%) | 68.51 | 68.50 - 68.75 | 0.8027 times | Thu 20 February 2025 | 68.41 (0.06%) | 68.43 | 68.38 - 68.44 | 0.5944 times | Wed 19 February 2025 | 68.37 (0.03%) | 68.34 | 68.25 - 68.39 | 1.0948 times | Tue 18 February 2025 | 68.35 (-0.36%) | 68.60 | 68.35 - 68.60 | 2.3501 times | Fri 14 February 2025 | 68.60 (0.09%) | 68.70 | 68.59 - 68.71 | 0.6029 times | Thu 13 February 2025 | 68.54 (0.51%) | 68.47 | 68.42 - 68.58 | 0.7652 times | Wed 12 February 2025 | 68.19 (-0.38%) | 68.28 | 68.11 - 68.28 | 0.842 times | Tue 11 February 2025 | 68.45 (-0.26%) | 68.57 | 68.42 - 68.57 | 0.8642 times | Mon 10 February 2025 | 68.63 (0.07%) | 68.73 | 68.60 - 68.73 | 1.1033 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.77 and 69.3
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 69.01 (0.41%) | 68.52 | 68.52 - 69.05 | 0.2901 times | Fri 21 February 2025 | 68.73 (0.19%) | 68.60 | 68.25 - 68.75 | 0.6741 times | Fri 14 February 2025 | 68.60 (0.03%) | 68.73 | 68.11 - 68.73 | 0.5816 times | Fri 07 February 2025 | 68.58 (0.19%) | 68.60 | 68.27 - 68.85 | 0.7934 times | Fri 31 January 2025 | 68.45 (0.44%) | 68.44 | 68.24 - 68.61 | 0.9522 times | Fri 24 January 2025 | 68.15 (0.09%) | 68.19 | 68.02 - 68.30 | 4.4923 times | Fri 17 January 2025 | 68.09 (0%) | 68.10 | 68.07 - 68.17 | 0.141 times | Fri 17 January 2025 | 68.09 (0.84%) | 67.55 | 67.37 - 68.17 | 0.8184 times | Fri 10 January 2025 | 67.52 (-0.49%) | 67.77 | 67.48 - 67.86 | 0.3749 times | Wed 08 January 2025 | 67.85 (-0.38%) | 68.11 | 67.72 - 68.11 | 0.8821 times | Fri 03 January 2025 | 68.11 (0.15%) | 68.27 | 68.10 - 68.39 | 1.3894 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.56 and 69.5
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 69.01 (0.82%) | 68.60 | 68.11 - 69.05 | 0.5697 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 2.0833 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 2.0696 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.6542 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5903 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6242 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.0384 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.9444 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.5441 times | Fri 31 May 2024 | 67.64 (0.74%) | 67.14 | 67.04 - 68.23 | 0.8818 times | Tue 30 April 2024 | 67.14 (-2.14%) | 68.30 | 66.88 - 68.30 | 0.6006 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.38 |
| 100 day DMA | 69 |
| 150 day DMA | 69.27 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.58 | 68.52 |
| 12 day EMA | 68.6 | 68.52 | 68.48 |
| 20 day EMA | 68.53 | 68.48 | 68.46 |
| 35 day EMA | 68.54 | 68.51 | 68.5 |
| 50 day EMA | 68.53 | 68.51 | 68.5 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.51 | 68.49 |
| 12 day SMA | 68.55 | 68.52 | 68.53 |
| 20 day SMA | 68.53 | 68.5 | 68.48 |
| 35 day SMA | 68.28 | 68.25 | 68.24 |
| 50 day SMA | 68.38 | 68.39 | 68.42 |
| 100 day SMA | 69 | 69.02 | 69.03 |
| 150 day SMA | 69.27 | 69.27 | 69.27 |
| 200 day SMA | 68.96 | 68.96 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.