Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.42 and 68.58
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 68.543333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 68.7 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.51 (0%) | 68.63 | 68.48 - 68.64 | 0.7491 times |
| Thu 15 May 2025 | 68.51 (0.59%) | 68.30 | 68.27 - 68.51 | 1.2875 times |
| Wed 14 May 2025 | 68.11 (-0.26%) | 68.30 | 68.10 - 68.30 | 0.8906 times |
| Tue 13 May 2025 | 68.29 (-0.09%) | 68.37 | 68.26 - 68.39 | 1.0204 times |
| Mon 12 May 2025 | 68.35 (-0.39%) | 68.38 | 68.31 - 68.45 | 1.4226 times |
| Fri 09 May 2025 | 68.62 (0.06%) | 68.60 | 68.60 - 68.70 | 0.4767 times |
| Thu 08 May 2025 | 68.58 (-0.51%) | 68.92 | 68.57 - 68.92 | 1.03 times |
| Wed 07 May 2025 | 68.93 (0.25%) | 68.80 | 68.80 - 68.96 | 0.9938 times |
| Tue 06 May 2025 | 68.76 (0.13%) | 68.64 | 68.56 - 68.76 | 0.8715 times |
| Mon 05 May 2025 | 68.67 (-0.06%) | 68.72 | 68.59 - 68.72 | 1.2577 times |
| Fri 02 May 2025 | 68.71 (-0.36%) | 68.80 | 68.65 - 68.85 | 1.0577 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.31 and 68.85
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.51 (-0.16%) | 68.38 | 68.10 - 68.64 | 1.2727 times |
| Fri 09 May 2025 | 68.62 (-0.13%) | 68.72 | 68.56 - 68.96 | 1.0972 times |
| Fri 02 May 2025 | 68.71 (-0.52%) | 69.01 | 68.65 - 69.37 | 1.9534 times |
| Fri 25 April 2025 | 69.07 (0.51%) | 68.67 | 68.47 - 69.09 | 2.5528 times |
| Thu 17 April 2025 | 68.72 (-0.03%) | 68.66 | 68.55 - 68.82 | 0.1396 times |
| Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.74 | 0.2199 times |
| Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
| Wed 16 April 2025 | 68.74 (0.85%) | 68.28 | 68.28 - 68.75 | 0.2834 times |
| Fri 11 April 2025 | 68.16 (-1.53%) | 69.08 | 67.84 - 69.15 | 1.2808 times |
| Fri 04 April 2025 | 69.22 (0.7%) | 68.92 | 68.61 - 69.51 | 1.2001 times |
| Fri 28 March 2025 | 68.74 (0.15%) | 68.59 | 68.44 - 68.75 | 0.2096 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.75 and 68.87
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.51 (-1.18%) | 69.22 | 68.10 - 69.22 | 0.6414 times |
| Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.4339 times |
| Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6548 times |
| Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6406 times |
| Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.9562 times |
| Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.9433 times |
| Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.6143 times |
| Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5543 times |
| Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.5861 times |
| Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 0.975 times |
| Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.8867 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.73 |
| 35 day DMA | 68.69 |
| 50 day DMA | 68.64 |
| 100 day DMA | 68.5 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.42 | 68.37 |
| 12 day EMA | 68.55 | 68.56 | 68.57 |
| 20 day EMA | 68.62 | 68.63 | 68.64 |
| 35 day EMA | 68.66 | 68.67 | 68.68 |
| 50 day EMA | 68.63 | 68.64 | 68.65 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.38 | 68.39 |
| 12 day SMA | 68.58 | 68.65 | 68.71 |
| 20 day SMA | 68.73 | 68.74 | 68.76 |
| 35 day SMA | 68.69 | 68.7 | 68.71 |
| 50 day SMA | 68.64 | 68.64 | 68.64 |
| 100 day SMA | 68.5 | 68.51 | 68.51 |
| 150 day SMA | 68.82 | 68.83 | 68.84 |
| 200 day SMA | 69.13 | 69.13 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.