VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 69.64 and 69.78

Daily Target 169.52
Daily Target 269.62
Daily Target 369.663333333333
Daily Target 469.76
Daily Target 569.8

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (0.04%) 69.69 69.57 - 69.71 0.5425 times
Wed 09 October 2024 69.68 (-0.26%) 69.81 69.67 - 69.81 0.8737 times
Tue 08 October 2024 69.86 (0.1%) 69.76 69.68 - 69.86 1.0634 times
Mon 07 October 2024 69.79 (-0.23%) 69.74 69.74 - 69.83 1.1738 times
Fri 04 October 2024 69.95 (-0.48%) 70.04 69.92 - 70.04 2.0403 times
Thu 03 October 2024 70.29 (-0.33%) 70.42 70.27 - 70.42 1.0226 times
Wed 02 October 2024 70.52 (-0.23%) 70.49 70.39 - 70.54 0.8977 times
Tue 01 October 2024 70.68 (0.1%) 70.73 70.63 - 70.78 0.6937 times
Mon 30 September 2024 70.61 (-0.08%) 70.71 70.52 - 70.71 1.2146 times
Fri 27 September 2024 70.67 (0.2%) 70.55 70.55 - 70.69 0.4777 times
Thu 26 September 2024 70.53 (0.06%) 70.56 70.46 - 70.62 0.7609 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.5 and 69.79

Weekly Target 169.42
Weekly Target 269.57
Weekly Target 369.713333333333
Weekly Target 469.86
Weekly Target 570

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (-0.34%) 69.74 69.57 - 69.86 0.5697 times
Fri 04 October 2024 69.95 (-1.02%) 70.71 69.92 - 70.78 0.9153 times
Fri 27 September 2024 70.67 (0.13%) 70.54 70.42 - 70.73 0.7951 times
Fri 20 September 2024 70.58 (-0.21%) 70.81 70.47 - 70.90 0.7925 times
Fri 13 September 2024 70.73 (0.51%) 70.38 70.31 - 70.76 1.296 times
Fri 06 September 2024 70.37 (0.72%) 69.91 69.83 - 70.60 0.9623 times
Fri 30 August 2024 69.87 (0%) 70.04 69.84 - 70.05 0.3311 times
Fri 30 August 2024 69.87 (-0.44%) 70.16 69.84 - 70.23 0.9236 times
Fri 23 August 2024 70.18 (0.44%) 69.83 69.82 - 70.26 2.6426 times
Fri 16 August 2024 69.87 (0.39%) 69.58 69.51 - 70.05 0.7719 times
Fri 09 August 2024 69.60 (-0.5%) 70.32 69.28 - 70.32 1.5066 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.04 and 70.25

Monthly Target 168.81
Monthly Target 269.26
Monthly Target 370.02
Monthly Target 470.47
Monthly Target 571.23

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (-1.27%) 70.73 69.57 - 70.78 0.2816 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.8772 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 1.4591 times
Wed 31 July 2024 69.32 (1.94%) 67.66 67.48 - 69.32 1.327 times
Fri 28 June 2024 68.00 (0.53%) 67.54 67.52 - 68.51 0.7646 times
Fri 31 May 2024 67.64 (0.74%) 67.14 67.04 - 68.23 1.239 times
Tue 30 April 2024 67.14 (-2.14%) 68.30 66.88 - 68.30 0.8439 times
Thu 28 March 2024 68.61 (0.75%) 67.84 67.79 - 68.74 1.2018 times
Thu 29 February 2024 68.10 (-1.13%) 69.00 67.70 - 69.15 0.9617 times
Wed 31 January 2024 68.88 (-0.48%) 68.93 68.10 - 69.07 1.0442 times
Fri 29 December 2023 69.21 (1.72%) 67.93 67.78 - 70.36 0.9828 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.23
20 day DMA 70.41
35 day DMA 70.33
50 day DMA 70.17
100 day DMA 69.21
150 day DMA 68.75
200 day DMA 68.67

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.9370.05
12 day EMA70.1170.1870.27
20 day EMA70.2170.2670.32
35 day EMA70.1670.1970.22
50 day EMA70.0470.0570.07

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.9170.08
12 day SMA70.2370.3170.39
20 day SMA70.4170.4670.51
35 day SMA70.3370.3470.35
50 day SMA70.1770.1670.15
100 day SMA69.2169.1969.18
150 day SMA68.7568.7468.74
200 day SMA68.6768.6668.66
Back to top | Use Dark Theme