Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.89 and 50.09
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.04%) | 50.02 | 49.97 - 50.17 | 1.0946 times | Thu 05 September 2024 | 49.98 (0.02%) | 49.97 | 49.90 - 50.00 | 1.2356 times | Wed 04 September 2024 | 49.97 (0.38%) | 49.87 | 49.85 - 49.97 | 1.2032 times | Tue 03 September 2024 | 49.78 (0.04%) | 49.71 | 49.71 - 49.80 | 1.3233 times | Fri 30 August 2024 | 49.76 (0%) | 49.83 | 49.74 - 49.88 | 0.9589 times | Fri 30 August 2024 | 49.76 (-0.08%) | 49.83 | 49.74 - 49.88 | 0.9588 times | Thu 29 August 2024 | 49.80 (-0.06%) | 49.81 | 49.77 - 49.83 | 0.8732 times | Wed 28 August 2024 | 49.83 (-0.04%) | 49.85 | 49.82 - 49.87 | 0.8125 times | Tue 27 August 2024 | 49.85 (-0.06%) | 49.75 | 49.75 - 49.86 | 0.7754 times | Mon 26 August 2024 | 49.88 (-0.16%) | 49.94 | 49.85 - 49.94 | 0.7645 times | Fri 23 August 2024 | 49.96 (0.28%) | 49.91 | 49.84 - 50.01 | 0.8727 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.86 and 50.32
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.48%) | 49.71 | 49.71 - 50.17 | 0.9675 times | Fri 30 August 2024 | 49.76 (0%) | 49.83 | 49.74 - 49.88 | 0.191 times | Fri 30 August 2024 | 49.76 (-0.4%) | 49.94 | 49.74 - 49.94 | 0.8335 times | Fri 23 August 2024 | 49.96 (0.22%) | 49.80 | 49.78 - 50.04 | 1.0415 times | Fri 16 August 2024 | 49.85 (0.22%) | 49.70 | 49.68 - 49.98 | 0.8957 times | Fri 09 August 2024 | 49.74 (-0.28%) | 49.95 | 49.52 - 50.02 | 1.4862 times | Fri 02 August 2024 | 49.88 (1.32%) | 49.37 | 49.31 - 49.90 | 1.3174 times | Fri 26 July 2024 | 49.23 (0.31%) | 49.09 | 48.97 - 49.27 | 1.304 times | Fri 19 July 2024 | 49.08 (0.18%) | 49.00 | 49.00 - 49.24 | 1.0493 times | Fri 12 July 2024 | 48.99 (0.47%) | 48.77 | 48.66 - 49.02 | 0.914 times | Fri 05 July 2024 | 48.76 (0.21%) | 48.54 | 48.53 - 48.77 | 0.4107 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.86 and 50.32
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.48%) | 49.71 | 49.71 - 50.17 | 0.1701 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8732 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 0.9001 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.7059 times | Fri 31 May 2024 | 48.46 (0.1%) | 48.40 | 48.19 - 48.95 | 1.1987 times | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 0.9263 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.8096 times | Thu 29 February 2024 | 48.73 (-0.71%) | 49.06 | 48.44 - 49.16 | 2.0969 times | Wed 31 January 2024 | 49.08 (-0.59%) | 49.16 | 48.60 - 49.36 | 1.1936 times | Fri 29 December 2023 | 49.37 (0.28%) | 49.16 | 49.16 - 51.04 | 1.1257 times | Thu 30 November 2023 | 49.23 (3.25%) | 47.65 | 47.65 - 49.39 | 0.8111 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.98 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.89 | 49.85 |
| 12 day EMA | 49.87 | 49.85 | 49.83 |
| 20 day EMA | 49.81 | 49.79 | 49.77 |
| 35 day EMA | 49.61 | 49.59 | 49.57 |
| 50 day EMA | 49.43 | 49.41 | 49.39 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.85 | 49.81 |
| 12 day SMA | 49.87 | 49.86 | 49.86 |
| 20 day SMA | 49.87 | 49.86 | 49.84 |
| 35 day SMA | 49.69 | 49.66 | 49.64 |
| 50 day SMA | 49.44 | 49.41 | 49.39 |
| 100 day SMA | 49.05 | 49.04 | 49.02 |
| 150 day SMA | 48.98 | 48.97 | 48.96 |
| 200 day SMA | 49.07 | 49.06 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.