Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.96 and 10.47
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.61 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.06 (1.41%) | 9.90 | 9.86 - 10.37 | 0.7396 times | Mon 23 December 2024 | 9.92 (-0.2%) | 10.00 | 9.62 - 10.32 | 0.733 times | Fri 20 December 2024 | 9.94 (-10.53%) | 10.30 | 9.94 - 11.00 | 2.0621 times | Thu 19 December 2024 | 11.11 (-2.11%) | 11.61 | 10.88 - 11.61 | 0.5812 times | Wed 18 December 2024 | 11.35 (-2.66%) | 11.40 | 11.22 - 12.68 | 0.7796 times | Tue 17 December 2024 | 11.66 (-2.18%) | 12.01 | 11.18 - 12.27 | 1.111 times | Mon 16 December 2024 | 11.92 (-10.24%) | 13.27 | 11.41 - 14.40 | 1.6527 times | Fri 13 December 2024 | 13.28 (15.38%) | 11.76 | 11.63 - 13.40 | 0.7028 times | Thu 12 December 2024 | 11.51 (-11.53%) | 12.28 | 11.13 - 12.39 | 0.963 times | Wed 11 December 2024 | 13.01 (8.87%) | 12.00 | 11.40 - 13.35 | 0.675 times | Tue 10 December 2024 | 11.95 (3.82%) | 11.38 | 11.20 - 12.74 | 0.6549 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.84 and 10.59
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.06 (1.21%) | 10.00 | 9.62 - 10.37 | 0.6477 times | Fri 20 December 2024 | 9.94 (-25.15%) | 13.27 | 9.94 - 14.40 | 2.721 times | Fri 13 December 2024 | 13.28 (19.53%) | 10.65 | 10.63 - 13.40 | 2.1152 times | Thu 05 December 2024 | 11.11 (5.31%) | 10.81 | 10.68 - 11.68 | 0.0481 times | Tue 26 November 2024 | 10.55 (0%) | 10.32 | 10.15 - 10.61 | 0.1128 times | Tue 26 November 2024 | 10.55 (2.03%) | 10.54 | 10.15 - 11.14 | 0.4948 times | Fri 22 November 2024 | 10.34 (5.83%) | 9.96 | 9.41 - 10.65 | 1.4362 times | Fri 15 November 2024 | 9.77 (-22.64%) | 12.63 | 9.45 - 13.20 | 1.2353 times | Fri 08 November 2024 | 12.63 (39.4%) | 9.07 | 8.80 - 13.78 | 0.9151 times | Fri 01 November 2024 | 9.06 (-11%) | 10.13 | 9.03 - 10.32 | 0.2738 times | Fri 25 October 2024 | 10.18 (-1.93%) | 10.44 | 10.01 - 10.95 | 0.3488 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.45 and 12.23
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.06 (-4.64%) | 10.81 | 9.62 - 14.40 | 0.076 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0584 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0294 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0561 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0472 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0869 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.4861 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.6274 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3923 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1402 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.1579 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.08 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.65 | 11.02 |
| 12 day EMA | 10.91 | 11.07 | 11.28 |
| 20 day EMA | 10.92 | 11.01 | 11.12 |
| 35 day EMA | 10.66 | 10.7 | 10.75 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.8 | 11.2 |
| 12 day SMA | 11.44 | 11.52 | 11.62 |
| 20 day SMA | 11.1 | 11.08 | 11.09 |
| 35 day SMA | 10.61 | 10.6 | 10.6 |
| 50 day SMA | 10.37 | 10.35 | 10.33 |
| 100 day SMA | 10.66 | 10.66 | 10.67 |
| 150 day SMA | 9.08 | 9.01 | 8.95 |
| 200 day SMA | 6.92 | 6.87 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.