Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.7 and 11.6
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.32 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.21 (-2.35%) | 11.56 | 11.08 - 11.98 | 0.7825 times | Fri 13 September 2024 | 11.48 (2.78%) | 11.42 | 11.21 - 12.13 | 0.7921 times | Thu 12 September 2024 | 11.17 (6.38%) | 10.45 | 10.45 - 11.45 | 0.6443 times | Wed 11 September 2024 | 10.50 (2.34%) | 10.25 | 10.25 - 10.97 | 1.1116 times | Tue 10 September 2024 | 10.26 (-5.09%) | 10.71 | 9.60 - 10.75 | 1.4296 times | Mon 09 September 2024 | 10.81 (-9.24%) | 11.96 | 10.58 - 12.82 | 1.5276 times | Fri 06 September 2024 | 11.91 (-3.56%) | 12.35 | 11.51 - 12.74 | 1.1877 times | Thu 05 September 2024 | 12.35 (-0.88%) | 12.27 | 12.27 - 12.70 | 0.4439 times | Wed 04 September 2024 | 12.46 (1.71%) | 12.25 | 12.02 - 12.78 | 0.5367 times | Tue 03 September 2024 | 12.25 (-5.77%) | 12.82 | 11.91 - 12.82 | 1.5439 times | Fri 30 August 2024 | 13.00 (0%) | 13.04 | 12.88 - 13.26 | 0.4781 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.7 and 11.6
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.21 (-2.35%) | 11.56 | 11.08 - 11.98 | 0.1826 times | Fri 13 September 2024 | 11.48 (-3.61%) | 11.96 | 9.60 - 12.82 | 1.2847 times | Fri 06 September 2024 | 11.91 (-8.38%) | 12.82 | 11.51 - 12.82 | 0.8663 times | Fri 30 August 2024 | 13.00 (0%) | 13.04 | 12.88 - 13.26 | 0.1116 times | Fri 30 August 2024 | 13.00 (-0.38%) | 13.53 | 12.70 - 14.39 | 0.9769 times | Fri 23 August 2024 | 13.05 (17.25%) | 11.20 | 11.11 - 13.22 | 1.0731 times | Fri 16 August 2024 | 11.13 (1.46%) | 11.16 | 10.46 - 11.69 | 1.0587 times | Fri 09 August 2024 | 10.97 (3.59%) | 9.60 | 9.59 - 11.66 | 1.5424 times | Fri 02 August 2024 | 10.59 (5.37%) | 9.97 | 9.52 - 11.51 | 1.2465 times | Fri 26 July 2024 | 10.05 (0.5%) | 9.98 | 9.30 - 10.77 | 1.6573 times | Fri 19 July 2024 | 10.00 (20.48%) | 8.06 | 7.85 - 11.14 | 4.0465 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.8 and 12.02
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.21 (-13.77%) | 12.82 | 9.60 - 12.82 | 0.0193 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0452 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0831 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.377 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.3366 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3751 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.134 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.151 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.3394 times | Fri 29 December 2023 | 1.49 (34.23%) | 1.13 | 1.02 - 1.57 | 0.1393 times | Thu 30 November 2023 | 1.11 (8.82%) | 1.00 | 0.94 - 1.40 | 0.0264 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.58 |
| 50 day DMA | 10.81 |
| 100 day DMA | 6.84 |
| 150 day DMA | 4.78 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.08 |
| 12 day EMA | 11.51 | 11.56 | 11.58 |
| 20 day EMA | 11.56 | 11.6 | 11.61 |
| 35 day EMA | 11.13 | 11.12 | 11.1 |
| 50 day EMA | 10.48 | 10.45 | 10.41 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.84 | 10.93 |
| 12 day SMA | 11.7 | 11.85 | 11.98 |
| 20 day SMA | 12.13 | 12.17 | 12.15 |
| 35 day SMA | 11.58 | 11.54 | 11.5 |
| 50 day SMA | 10.81 | 10.73 | 10.63 |
| 100 day SMA | 6.84 | 6.73 | 6.62 |
| 150 day SMA | 4.78 | 4.71 | 4.64 |
| 200 day SMA | 3.87 | 3.82 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.