login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 0.43 and 0.46

Daily Target 1	0.41
Daily Target 2	0.42
Daily Target 3	0.43666666666667
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 03 October 2024	0.44 (2.33%)	0.43	0.42 - 0.45	0.6025 times
Wed 02 October 2024	0.43 (2.38%)	0.42	0.42 - 0.44	0.7468 times
Tue 01 October 2024	0.42 (-6.67%)	0.45	0.42 - 0.46	0.889 times
Mon 30 September 2024	0.45 (-2.17%)	0.47	0.44 - 0.48	0.9571 times
Fri 27 September 2024	0.46 (4.55%)	0.44	0.42 - 0.51	2.6295 times
Thu 26 September 2024	0.44 (10%)	0.41	0.41 - 0.45	1.2242 times
Wed 25 September 2024	0.40 (-4.76%)	0.42	0.40 - 0.43	0.4724 times
Tue 24 September 2024	0.42 (5%)	0.40	0.39 - 0.43	1.0832 times
Mon 23 September 2024	0.40 (-2.44%)	0.41	0.40 - 0.43	0.4719 times
Fri 20 September 2024	0.41 (-2.38%)	0.42	0.41 - 0.43	0.9235 times
Thu 19 September 2024	0.42 (5%)	0.43	0.42 - 0.44	0.7565 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.4 and 0.46

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.44666666666667
Weekly Target 4	0.47
Weekly Target 5	0.51

Weekly price and volumes for Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 03 October 2024	0.44 (-4.35%)	0.47	0.42 - 0.48	0.6815 times
Fri 27 September 2024	0.46 (12.2%)	0.41	0.39 - 0.51	1.2543 times
Fri 20 September 2024	0.41 (-4.65%)	0.43	0.40 - 0.44	0.8527 times
Fri 13 September 2024	0.43 (-2.27%)	0.45	0.41 - 0.48	0.7659 times
Fri 06 September 2024	0.44 (-10.2%)	0.49	0.43 - 0.49	0.408 times
Fri 30 August 2024	0.49 (0%)	0.48	0.46 - 0.49	0.1096 times
Fri 30 August 2024	0.49 (-5.77%)	0.53	0.46 - 0.54	0.6208 times
Fri 23 August 2024	0.52 (-1.89%)	0.55	0.49 - 0.62	1.3064 times
Fri 16 August 2024	0.53 (35.9%)	0.41	0.36 - 0.58	1.5388 times
Fri 09 August 2024	0.39 (-29.09%)	0.50	0.30 - 0.55	2.4619 times
Fri 02 August 2024	0.55 (-12.7%)	0.64	0.52 - 0.67	0.8993 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.41 and 0.45

Monthly Target 1	0.4
Monthly Target 2	0.42
Monthly Target 3	0.44
Monthly Target 4	0.46
Monthly Target 5	0.48

Monthly price and volumes Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 03 October 2024	0.44 (-2.22%)	0.45	0.42 - 0.46	0.1119 times
Mon 30 September 2024	0.45 (-8.16%)	0.49	0.39 - 0.51	0.8166 times
Fri 30 August 2024	0.49 (-23.44%)	0.65	0.30 - 0.66	1.5311 times
Wed 31 July 2024	0.64 (-5.88%)	0.70	0.52 - 0.70	1.5073 times
Fri 28 June 2024	0.68 (-29.9%)	0.97	0.62 - 1.01	0.7831 times
Fri 31 May 2024	0.97 (10.23%)	0.89	0.89 - 1.21	0.8072 times
Tue 30 April 2024	0.88 (-20.72%)	1.14	0.71 - 1.16	1.1409 times
Thu 28 March 2024	1.11 (-11.2%)	1.26	1.00 - 1.28	0.9423 times
Thu 29 February 2024	1.25 (5.93%)	1.18	1.04 - 1.35	0.9813 times
Wed 31 January 2024	1.18 (-37.57%)	1.87	1.15 - 2.16	1.3784 times
Fri 29 December 2023	1.89 (18.87%)	1.63	1.36 - 2.27	1.4654 times

monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.46
50 day DMA	0.48
100 day DMA	0.63
150 day DMA	0.75
200 day DMA	0.91

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.45	0.45	0.45
35 day EMA	0.48	0.48	0.48
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Bionano Genomics BNGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.43
12 day SMA	0.42	0.42	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.46	0.46	0.46
50 day SMA	0.48	0.48	0.48
100 day SMA	0.63	0.64	0.64
150 day SMA	0.75	0.75	0.76
200 day SMA	0.91	0.91	0.92

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme