login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 0.2 and 0.23

Daily Target 1	0.17
Daily Target 2	0.19
Daily Target 3	0.2
Daily Target 4	0.22
Daily Target 5	0.23

Daily price and volume Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.21 (5%)	0.20	0.18 - 0.21	0.6771 times
Wed 15 January 2025	0.20 (-4.76%)	0.21	0.19 - 0.22	0.5205 times
Tue 14 January 2025	0.21 (-4.55%)	0.22	0.20 - 0.26	0.3932 times
Mon 13 January 2025	0.22 (-4.35%)	0.22	0.20 - 0.22	0.4516 times
Fri 10 January 2025	0.23 (0%)	0.23	0.21 - 0.24	0.3045 times
Wed 08 January 2025	0.23 (0%)	0.26	0.21 - 0.27	0.9678 times
Wed 08 January 2025	0.23 (-14.81%)	0.26	0.21 - 0.27	0.9678 times
Tue 07 January 2025	0.27 (-3.57%)	0.28	0.25 - 0.28	0.5621 times
Mon 06 January 2025	0.28 (-12.5%)	0.32	0.27 - 0.33	1.4054 times
Fri 03 January 2025	0.32 (23.08%)	0.31	0.28 - 0.38	3.7498 times
Thu 02 January 2025	0.26 (-10.34%)	0.30	0.25 - 0.32	0.5655 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.16 and 0.24

Weekly Target 1	0.14
Weekly Target 2	0.17
Weekly Target 3	0.21666666666667
Weekly Target 4	0.25
Weekly Target 5	0.3

Weekly price and volumes for Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.21 (-8.7%)	0.22	0.18 - 0.26	1.1897 times
Fri 10 January 2025	0.23 (0%)	0.26	0.21 - 0.27	0.7411 times
Wed 08 January 2025	0.23 (-28.13%)	0.32	0.21 - 0.33	1.7099 times
Fri 03 January 2025	0.32 (52.38%)	0.22	0.21 - 0.38	4.5403 times
Fri 27 December 2024	0.21 (10.53%)	0.21	0.19 - 0.22	0.3023 times
Fri 20 December 2024	0.19 (-20.83%)	0.24	0.19 - 0.24	0.422 times
Fri 13 December 2024	0.24 (0%)	0.24	0.23 - 0.27	0.3914 times
Tue 26 November 2024	0.24 (0%)	0.26	0.24 - 0.27	0.0588 times
Tue 26 November 2024	0.24 (9.09%)	0.23	0.23 - 0.27	0.1983 times
Fri 22 November 2024	0.22 (-12%)	0.25	0.20 - 0.25	0.446 times
Fri 15 November 2024	0.25 (-10.71%)	0.29	0.24 - 0.29	0.5287 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.1 and 0.3

Monthly Target 1	0.06
Monthly Target 2	0.13
Monthly Target 3	0.25666666666667
Monthly Target 4	0.33
Monthly Target 5	0.46

Monthly price and volumes Bionano Genomics

Date	Closing	Open	Range	Volume
Thu 16 January 2025	0.21 (-27.59%)	0.30	0.18 - 0.38	3.4867 times
Tue 31 December 2024	0.29 (20.83%)	0.24	0.19 - 0.36	1.7802 times
Tue 26 November 2024	0.24 (-17.24%)	0.30	0.20 - 0.31	0.9492 times
Thu 31 October 2024	0.29 (-35.56%)	0.45	0.26 - 0.47	0.8767 times
Mon 30 September 2024	0.45 (-8.16%)	0.49	0.39 - 0.51	0.3604 times
Fri 30 August 2024	0.49 (-23.44%)	0.65	0.30 - 0.66	0.6758 times
Wed 31 July 2024	0.64 (-5.88%)	0.70	0.52 - 0.70	0.6653 times
Fri 28 June 2024	0.68 (-29.9%)	0.97	0.62 - 1.01	0.3457 times
Fri 31 May 2024	0.97 (10.23%)	0.89	0.89 - 1.21	0.3563 times
Tue 30 April 2024	0.88 (-20.72%)	1.14	0.71 - 1.16	0.5036 times
Thu 28 March 2024	1.11 (-11.2%)	1.26	1.00 - 1.28	0.4159 times

monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.25
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.25
100 day DMA	0.34
150 day DMA	0.43
200 day DMA	0.57

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.22
12 day EMA	0.23	0.23	0.24
20 day EMA	0.25	0.25	0.25
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Bionano Genomics BNGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.22	0.22
12 day SMA	0.25	0.25	0.25
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.34	0.34	0.34
150 day SMA	0.43	0.44	0.44
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme