Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.92 and 11.91
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.73 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.41 (-6.24%) | 12.02 | 11.41 - 12.40 | 4.6378 times | Thu 19 December 2024 | 12.17 (2.79%) | 11.90 | 11.63 - 12.34 | 0.5957 times | Wed 18 December 2024 | 11.84 (-7.28%) | 12.76 | 11.61 - 12.76 | 0.6258 times | Tue 17 December 2024 | 12.77 (1.51%) | 12.71 | 12.00 - 13.29 | 0.5748 times | Mon 16 December 2024 | 12.58 (6.88%) | 12.00 | 11.77 - 12.75 | 0.5457 times | Fri 13 December 2024 | 11.77 (-4.7%) | 12.45 | 11.36 - 12.64 | 0.4312 times | Thu 12 December 2024 | 12.35 (-5.58%) | 13.00 | 12.10 - 13.00 | 0.3308 times | Wed 11 December 2024 | 13.08 (11.41%) | 11.25 | 11.25 - 13.22 | 0.6511 times | Tue 10 December 2024 | 11.74 (-3.61%) | 12.01 | 11.11 - 12.24 | 0.5942 times | Mon 09 December 2024 | 12.18 (23.65%) | 11.35 | 11.35 - 13.17 | 1.013 times | Tue 26 November 2024 | 9.85 (0%) | 10.01 | 9.76 - 10.23 | 0.1733 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.47 and 12.35
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.41 (-3.06%) | 12.00 | 11.41 - 13.29 | 3.5097 times | Fri 13 December 2024 | 11.77 (19.49%) | 11.35 | 11.11 - 13.22 | 1.5187 times | Tue 26 November 2024 | 9.85 (0%) | 10.01 | 9.76 - 10.23 | 0.0871 times | Tue 26 November 2024 | 9.85 (-6.1%) | 10.48 | 9.76 - 10.60 | 0.1851 times | Fri 22 November 2024 | 10.49 (-1.78%) | 10.65 | 9.10 - 10.93 | 0.8192 times | Fri 15 November 2024 | 10.68 (0.95%) | 10.75 | 10.00 - 10.89 | 0.835 times | Fri 08 November 2024 | 10.58 (-3.11%) | 10.91 | 10.31 - 10.98 | 0.681 times | Fri 01 November 2024 | 10.92 (-0.64%) | 10.82 | 10.30 - 10.93 | 0.4054 times | Fri 25 October 2024 | 10.99 (-4.27%) | 11.48 | 10.52 - 11.48 | 0.8831 times | Fri 18 October 2024 | 11.48 (5.71%) | 11.00 | 9.76 - 11.55 | 1.0757 times | Fri 11 October 2024 | 10.86 (14.56%) | 9.40 | 9.09 - 11.05 | 0.6482 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.26 and 13.44
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.41 (15.84%) | 11.35 | 11.11 - 13.29 | 1.102 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.6108 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 0.9116 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.3673 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.4082 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.6194 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 0.7734 times | Fri 31 May 2024 | 7.65 (-9.47%) | 8.64 | 7.46 - 10.70 | 0.8313 times | Tue 30 April 2024 | 8.45 (60.95%) | 5.13 | 4.75 - 8.50 | 4.0586 times | Thu 28 March 2024 | 5.25 (8.25%) | 4.74 | 4.26 - 5.95 | 0.3175 times | Thu 29 February 2024 | 4.85 (72.6%) | 2.86 | 2.70 - 4.90 | 0.3908 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.17 | 12.17 |
| 12 day EMA | 11.75 | 11.81 | 11.75 |
| 20 day EMA | 11.46 | 11.47 | 11.4 |
| 35 day EMA | 11.1 | 11.08 | 11.02 |
| 50 day EMA | 10.8 | 10.78 | 10.72 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.23 | 12.26 |
| 12 day SMA | 11.8 | 11.69 | 11.55 |
| 20 day SMA | 11.18 | 11.13 | 11.07 |
| 35 day SMA | 10.97 | 10.95 | 10.91 |
| 50 day SMA | 10.75 | 10.72 | 10.7 |
| 100 day SMA | 9.83 | 9.8 | 9.77 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 8.54 | 8.51 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.