Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.47 and 13.74
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.79 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.14 (-3.6%) | 14.34 | 13.07 - 14.34 | 0.9059 times |
| Fri 09 May 2025 | 13.63 (-0.8%) | 14.01 | 13.38 - 14.17 | 1.1092 times |
| Thu 08 May 2025 | 13.74 (1.48%) | 13.59 | 13.35 - 13.90 | 0.4768 times |
| Wed 07 May 2025 | 13.54 (-2.59%) | 14.07 | 13.48 - 14.07 | 1.0088 times |
| Tue 06 May 2025 | 13.90 (-3.67%) | 14.39 | 13.70 - 14.42 | 0.4266 times |
| Mon 05 May 2025 | 14.43 (-4.12%) | 14.78 | 14.43 - 15.09 | 0.5496 times |
| Fri 02 May 2025 | 15.05 (4.44%) | 14.42 | 14.42 - 15.69 | 1.6261 times |
| Thu 01 May 2025 | 14.41 (6.03%) | 13.55 | 13.10 - 14.79 | 1.4304 times |
| Wed 30 April 2025 | 13.59 (-0.66%) | 13.55 | 13.20 - 14.12 | 2.1832 times |
| Tue 29 April 2025 | 13.68 (0.29%) | 13.64 | 13.49 - 13.78 | 0.2836 times |
| Mon 28 April 2025 | 13.64 (0.37%) | 13.61 | 13.16 - 13.82 | 0.4291 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.47 and 13.74
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.14 (-3.6%) | 14.34 | 13.07 - 14.34 | 0.5438 times |
| Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 2.1435 times |
| Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 3.5729 times |
| Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 1.7036 times |
| Thu 17 April 2025 | 13.75 (0.73%) | 13.80 | 13.26 - 14.00 | 0.499 times |
| Wed 16 April 2025 | 13.65 (0.07%) | 13.80 | 13.26 - 14.00 | 0.0002 times |
| Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.7441 times |
| Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times |
| Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0002 times |
| Wed 16 April 2025 | 13.65 (8.08%) | 12.99 | 12.56 - 14.22 | 0.7925 times |
| Fri 11 April 2025 | 12.63 (2.52%) | 11.39 | 10.50 - 12.87 | 4.3381 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.8 and 14.42
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.14 (-3.31%) | 13.55 | 13.07 - 15.69 | 0.3928 times |
| Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.2014 times |
| Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.3073 times |
| Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.722 times |
| Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9281 times |
| Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.1427 times |
| Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8787 times |
| Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.3114 times |
| Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5284 times |
| Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5872 times |
| Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.891 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.41 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.8 | 13.89 |
| 12 day EMA | 13.74 | 13.85 | 13.89 |
| 20 day EMA | 13.7 | 13.76 | 13.77 |
| 35 day EMA | 13.62 | 13.65 | 13.65 |
| 50 day EMA | 13.44 | 13.45 | 13.44 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.85 | 14.13 |
| 12 day SMA | 13.86 | 13.93 | 13.94 |
| 20 day SMA | 13.81 | 13.83 | 13.84 |
| 35 day SMA | 13.34 | 13.37 | 13.44 |
| 50 day SMA | 13.61 | 13.6 | 13.58 |
| 100 day SMA | 12.41 | 12.39 | 12.39 |
| 150 day SMA | 11.84 | 11.81 | 11.78 |
| 200 day SMA | 11.09 | 11.07 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.