Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.01 and 11.08
| Daily Target 1 | 11 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.05 (-0.27%) | 11.09 | 11.04 - 11.11 | 1.2812 times |
| Mon 12 May 2025 | 11.08 (1.84%) | 11.15 | 11.07 - 11.15 | 1.1251 times |
| Fri 09 May 2025 | 10.88 (-0.64%) | 10.95 | 10.87 - 10.99 | 0.9808 times |
| Thu 08 May 2025 | 10.95 (1.11%) | 10.86 | 10.83 - 10.96 | 0.8148 times |
| Wed 07 May 2025 | 10.83 (-0.73%) | 10.91 | 10.76 - 10.94 | 1.4662 times |
| Tue 06 May 2025 | 10.91 (-0.37%) | 10.89 | 10.83 - 10.95 | 0.591 times |
| Mon 05 May 2025 | 10.95 (0.27%) | 10.90 | 10.90 - 10.98 | 0.7453 times |
| Fri 02 May 2025 | 10.92 (0.46%) | 10.90 | 10.90 - 10.98 | 0.6677 times |
| Thu 01 May 2025 | 10.87 (1.21%) | 10.86 | 10.82 - 10.92 | 1.0575 times |
| Wed 30 April 2025 | 10.74 (0%) | 10.71 | 10.48 - 10.74 | 1.2704 times |
| Tue 29 April 2025 | 10.74 (1.03%) | 10.61 | 10.60 - 10.75 | 0.9925 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.99 and 11.1
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.05 (1.56%) | 11.15 | 11.04 - 11.15 | 0.5465 times |
| Fri 09 May 2025 | 10.88 (-0.37%) | 10.90 | 10.76 - 10.99 | 1.0442 times |
| Fri 02 May 2025 | 10.92 (2.15%) | 10.69 | 10.48 - 10.98 | 1.0464 times |
| Fri 25 April 2025 | 10.69 (4.91%) | 10.14 | 9.95 - 10.78 | 0.9745 times |
| Thu 17 April 2025 | 10.19 (-0.29%) | 10.35 | 10.17 - 10.35 | 0.2955 times |
| Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.17 - 10.35 | 0 times |
| Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.16 - 10.35 | 0.3287 times |
| Wed 16 April 2025 | 10.22 (-0.97%) | 10.52 | 10.17 - 10.61 | 0.7721 times |
| Fri 11 April 2025 | 10.32 (4.67%) | 9.50 | 9.16 - 10.46 | 2.8103 times |
| Fri 04 April 2025 | 9.86 (-9.04%) | 10.77 | 9.80 - 10.89 | 2.1818 times |
| Fri 28 March 2025 | 10.84 (-1.72%) | 11.10 | 10.77 - 11.10 | 0.9313 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.91 and 11.3
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.05 (2.89%) | 10.86 | 10.76 - 11.15 | 0.3323 times |
| Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2516 times |
| Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0358 times |
| Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 0.9677 times |
| Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 1.0475 times |
| Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.8954 times |
| Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 0.9544 times |
| Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.1429 times |
| Mon 30 September 2024 | 11.26 (1.17%) | 11.13 | 10.87 - 11.32 | 1.0231 times |
| Fri 30 August 2024 | 11.13 (2.96%) | 10.82 | 10.16 - 11.17 | 1.3492 times |
| Wed 31 July 2024 | 10.81 (1.89%) | 10.67 | 10.59 - 10.95 | 1.3284 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.95 | 10.88 |
| 12 day EMA | 10.86 | 10.83 | 10.78 |
| 20 day EMA | 10.78 | 10.75 | 10.71 |
| 35 day EMA | 10.76 | 10.74 | 10.72 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.93 | 10.9 |
| 12 day SMA | 10.88 | 10.85 | 10.81 |
| 20 day SMA | 10.65 | 10.6 | 10.57 |
| 35 day SMA | 10.55 | 10.56 | 10.55 |
| 50 day SMA | 10.69 | 10.69 | 10.7 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.01 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.