Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 74.17 and 75.43
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 75.113333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.37 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 75.12 (-0.91%) | 75.69 | 74.48 - 75.74 | 0.6141 times | Thu 06 February 2025 | 75.81 (0.49%) | 75.61 | 74.82 - 76.00 | 0.8169 times | Wed 05 February 2025 | 75.44 (0.44%) | 75.63 | 74.19 - 75.74 | 0.5186 times | Tue 04 February 2025 | 75.11 (2.55%) | 73.24 | 73.24 - 75.25 | 0.8302 times | Mon 03 February 2025 | 73.24 (-1.7%) | 72.81 | 71.89 - 74.48 | 0.6538 times | Fri 31 January 2025 | 74.51 (-0.27%) | 74.76 | 73.87 - 75.16 | 0.7021 times | Thu 30 January 2025 | 74.71 (0.55%) | 74.97 | 74.17 - 75.55 | 0.8198 times | Wed 29 January 2025 | 74.30 (-1.55%) | 75.11 | 74.14 - 75.68 | 1.1777 times | Tue 28 January 2025 | 75.47 (1.78%) | 74.39 | 74.04 - 75.92 | 1.5879 times | Mon 27 January 2025 | 74.15 (4.28%) | 73.18 | 70.37 - 74.54 | 2.2789 times | Fri 24 January 2025 | 71.11 (-0.01%) | 70.77 | 70.28 - 71.65 | 1.0786 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.51 and 77.62
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 75.12 (0.82%) | 72.81 | 71.89 - 76.00 | 0.977 times | Fri 31 January 2025 | 74.51 (4.78%) | 73.18 | 70.37 - 75.92 | 1.8685 times | Fri 24 January 2025 | 71.11 (-0.15%) | 71.54 | 70.28 - 72.36 | 1.0165 times | Fri 17 January 2025 | 71.22 (0%) | 71.67 | 70.55 - 71.75 | 0.2291 times | Fri 17 January 2025 | 71.22 (5.68%) | 67.08 | 67.08 - 72.60 | 1.3116 times | Fri 10 January 2025 | 67.39 (-2.78%) | 69.01 | 66.53 - 69.63 | 0.6158 times | Wed 08 January 2025 | 69.32 (-3.6%) | 72.00 | 68.46 - 72.83 | 0.7591 times | Fri 03 January 2025 | 71.91 (2.16%) | 69.99 | 69.05 - 72.02 | 0.9425 times | Fri 27 December 2024 | 70.39 (1.35%) | 68.80 | 68.80 - 71.82 | 0.6197 times | Fri 20 December 2024 | 69.45 (-6.25%) | 74.18 | 67.52 - 74.60 | 1.6602 times | Fri 13 December 2024 | 74.08 (-5.28%) | 76.77 | 73.14 - 77.29 | 1.1025 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.51 and 77.62
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 75.12 (0.82%) | 72.81 | 71.89 - 76.00 | 0.2347 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.4961 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.9383 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 1.0586 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.2301 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.975 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.9921 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.2374 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.1214 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.7162 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 1.0182 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.17 |
| 20 day DMA | 72.8 |
| 35 day DMA | 71.64 |
| 50 day DMA | 73.12 |
| 100 day DMA | 70.99 |
| 150 day DMA | 68.96 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.04 | 74.65 |
| 12 day EMA | 74.17 | 74 | 73.67 |
| 20 day EMA | 73.5 | 73.33 | 73.07 |
| 35 day EMA | 73.57 | 73.48 | 73.34 |
| 50 day EMA | 73.65 | 73.59 | 73.5 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.82 | 74.6 |
| 12 day SMA | 74.17 | 73.84 | 73.48 |
| 20 day SMA | 72.8 | 72.42 | 72.09 |
| 35 day SMA | 71.64 | 71.49 | 71.41 |
| 50 day SMA | 73.12 | 73.17 | 73.19 |
| 100 day SMA | 70.99 | 70.87 | 70.74 |
| 150 day SMA | 68.96 | 68.84 | 68.71 |
| 200 day SMA | 66.13 | 66.05 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.