Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.31 and 70.76
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 71.83 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 70.44 (-0.55%) | 71.08 | 69.63 - 71.08 | 0.7607 times |
| Mon 12 May 2025 | 70.83 (4.07%) | 70.81 | 69.92 - 71.35 | 1.1667 times |
| Fri 09 May 2025 | 68.06 (-0.5%) | 68.62 | 67.74 - 68.78 | 1.5011 times |
| Thu 08 May 2025 | 68.40 (2.2%) | 67.45 | 67.13 - 68.89 | 1.0642 times |
| Wed 07 May 2025 | 66.93 (-1.3%) | 68.40 | 66.48 - 68.73 | 1.5659 times |
| Tue 06 May 2025 | 67.81 (-0.64%) | 67.61 | 66.77 - 68.53 | 0.6474 times |
| Mon 05 May 2025 | 68.25 (-0.13%) | 67.96 | 66.88 - 69.30 | 0.8321 times |
| Fri 02 May 2025 | 68.34 (1.77%) | 67.95 | 67.16 - 68.48 | 0.6587 times |
| Thu 01 May 2025 | 67.15 (1.57%) | 65.92 | 65.56 - 67.84 | 0.977 times |
| Wed 30 April 2025 | 66.11 (-1.02%) | 65.90 | 65.28 - 66.63 | 0.8263 times |
| Tue 29 April 2025 | 66.79 (0.51%) | 66.26 | 65.13 - 66.81 | 1.0516 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.18 and 70.9
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 70.44 (3.5%) | 70.81 | 69.63 - 71.35 | 0.5757 times |
| Fri 09 May 2025 | 68.06 (-0.41%) | 67.96 | 66.48 - 69.30 | 1.6758 times |
| Fri 02 May 2025 | 68.34 (3.67%) | 65.82 | 65.13 - 68.48 | 1.4835 times |
| Fri 25 April 2025 | 65.92 (1.4%) | 66.00 | 63.51 - 66.90 | 1.5973 times |
| Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.5241 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (4.87%) | 62.05 | 60.41 - 64.42 | 1.2431 times |
| Fri 11 April 2025 | 61.25 (-0.41%) | 59.73 | 57.45 - 64.35 | 2.9005 times |
| Fri 04 April 2025 | 61.50 (-10.28%) | 67.94 | 60.28 - 69.51 | 1.7579 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68 and 73.79
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 70.44 (6.55%) | 65.92 | 65.56 - 71.35 | 0.4642 times |
| Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4914 times |
| Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.5248 times |
| Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7643 times |
| Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.287 times |
| Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.8072 times |
| Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.9107 times |
| Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0582 times |
| Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8387 times |
| Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8535 times |
| Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.0645 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.66 |
| 50 day DMA | 66.5 |
| 100 day DMA | 69.19 |
| 150 day DMA | 70.42 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 68.83 | 67.83 |
| 12 day EMA | 68.14 | 67.72 | 67.16 |
| 20 day EMA | 67.38 | 67.06 | 66.66 |
| 35 day EMA | 67.27 | 67.08 | 66.86 |
| 50 day EMA | 67.15 | 67.02 | 66.86 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.41 | 67.89 |
| 12 day SMA | 67.96 | 67.59 | 67.21 |
| 20 day SMA | 66.84 | 66.53 | 66.2 |
| 35 day SMA | 65.66 | 65.66 | 65.64 |
| 50 day SMA | 66.5 | 66.49 | 66.51 |
| 100 day SMA | 69.19 | 69.16 | 69.15 |
| 150 day SMA | 70.42 | 70.37 | 70.31 |
| 200 day SMA | 69.01 | 69.01 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.