Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 109.2 and 111.95
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.84 |
| Daily Target 3 | 111.29666666667 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 114.05 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.14 (-1.37%) | 112.75 | 110.00 - 112.75 | 0.9561 times | Thu 06 February 2025 | 112.68 (1.72%) | 111.43 | 110.81 - 112.87 | 0.7708 times | Wed 05 February 2025 | 110.78 (1.23%) | 109.84 | 108.90 - 110.79 | 0.8318 times | Tue 04 February 2025 | 109.43 (1.3%) | 107.71 | 107.45 - 110.31 | 1.6566 times | Mon 03 February 2025 | 108.03 (-2.16%) | 107.63 | 106.53 - 109.38 | 0.9075 times | Fri 31 January 2025 | 110.42 (-0.54%) | 110.80 | 109.79 - 111.21 | 0.8797 times | Thu 30 January 2025 | 111.02 (0.67%) | 111.50 | 109.75 - 112.48 | 0.8959 times | Wed 29 January 2025 | 110.28 (-0.17%) | 110.45 | 108.93 - 112.90 | 0.96 times | Tue 28 January 2025 | 110.47 (-0.2%) | 109.69 | 108.69 - 110.99 | 0.8511 times | Mon 27 January 2025 | 110.69 (0.71%) | 109.88 | 109.35 - 112.46 | 1.2905 times | Fri 24 January 2025 | 109.91 (-0.62%) | 110.00 | 109.41 - 110.77 | 1.2712 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 108.84 and 115.18
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 110.18 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 1.2611 times | Fri 31 January 2025 | 110.42 (0.46%) | 109.88 | 108.69 - 112.90 | 1.2007 times | Fri 24 January 2025 | 109.91 (-2.73%) | 114.70 | 109.41 - 116.29 | 1.4068 times | Fri 17 January 2025 | 112.99 (0%) | 111.42 | 111.41 - 112.99 | 0.3027 times | Fri 17 January 2025 | 112.99 (8.12%) | 103.63 | 103.63 - 113.50 | 1.2195 times | Fri 10 January 2025 | 104.50 (-3.29%) | 107.98 | 103.74 - 108.65 | 0.4413 times | Wed 08 January 2025 | 108.06 (-0.15%) | 108.55 | 107.13 - 110.38 | 0.7609 times | Fri 03 January 2025 | 108.22 (0.02%) | 107.53 | 105.39 - 108.28 | 1.0139 times | Fri 27 December 2024 | 108.20 (-1.36%) | 109.05 | 107.37 - 109.95 | 0.581 times | Fri 20 December 2024 | 109.69 (-5.48%) | 116.19 | 107.41 - 117.28 | 1.8121 times | Fri 13 December 2024 | 116.05 (-2.68%) | 118.22 | 115.26 - 118.75 | 1.4438 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 108.84 and 115.18
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 110.18 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 111.14 (0.65%) | 107.63 | 106.53 - 112.87 | 0.2374 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0927 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.8237 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.1382 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.2156 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.9829 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 1.0796 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.3407 times | Fri 28 June 2024 | 91.64 (1.13%) | 91.53 | 86.44 - 91.75 | 1.2476 times | Fri 31 May 2024 | 90.62 (2.13%) | 89.05 | 88.70 - 96.01 | 0.8416 times | Tue 30 April 2024 | 88.73 (-3.55%) | 92.70 | 85.02 - 93.51 | 1.0685 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 110.45 |
| 20 day DMA | 110.84 |
| 35 day DMA | 109.66 |
| 50 day DMA | 111.67 |
| 100 day DMA | 109.64 |
| 150 day DMA | 106.33 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.92 | 110.04 |
| 12 day EMA | 110.7 | 110.62 | 110.25 |
| 20 day EMA | 110.64 | 110.59 | 110.37 |
| 35 day EMA | 111.4 | 111.42 | 111.35 |
| 50 day EMA | 111.86 | 111.89 | 111.86 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.27 | 109.94 |
| 12 day SMA | 110.45 | 110.59 | 110.72 |
| 20 day SMA | 110.84 | 110.51 | 110.28 |
| 35 day SMA | 109.66 | 109.6 | 109.64 |
| 50 day SMA | 111.67 | 111.75 | 111.79 |
| 100 day SMA | 109.64 | 109.56 | 109.45 |
| 150 day SMA | 106.33 | 106.19 | 106.05 |
| 200 day SMA | 102.46 | 102.33 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.