Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 131.37 and 142.96
| Daily Target 1 | 122.99 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 146.17 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.30 (13.31%) | 129.65 | 129.43 - 141.02 | 1.9766 times |
| Fri 09 May 2025 | 117.64 (-1.01%) | 117.56 | 116.79 - 119.79 | 0.8341 times |
| Thu 08 May 2025 | 118.84 (6%) | 113.63 | 111.60 - 120.28 | 1.242 times |
| Wed 07 May 2025 | 112.11 (0.74%) | 112.07 | 110.54 - 113.19 | 0.7334 times |
| Tue 06 May 2025 | 111.29 (-0.91%) | 109.86 | 108.32 - 111.94 | 0.7443 times |
| Mon 05 May 2025 | 112.31 (-1.04%) | 113.50 | 112.21 - 115.19 | 0.842 times |
| Fri 02 May 2025 | 113.49 (5.35%) | 109.28 | 109.28 - 114.66 | 1.1481 times |
| Thu 01 May 2025 | 107.73 (3.25%) | 105.16 | 105.07 - 109.34 | 0.7541 times |
| Wed 30 April 2025 | 104.34 (-0.07%) | 101.53 | 99.94 - 104.96 | 0.7613 times |
| Tue 29 April 2025 | 104.41 (0.39%) | 103.26 | 101.62 - 104.46 | 0.9641 times |
| Mon 28 April 2025 | 104.00 (1.37%) | 102.82 | 102.49 - 105.07 | 1.0919 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 131.37 and 142.96
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.30 (13.31%) | 129.65 | 129.43 - 141.02 | 0.71 times |
| Fri 09 May 2025 | 117.64 (3.66%) | 113.50 | 108.32 - 120.28 | 1.5789 times |
| Fri 02 May 2025 | 113.49 (10.62%) | 102.82 | 99.94 - 114.66 | 1.6952 times |
| Fri 25 April 2025 | 102.59 (12.07%) | 89.74 | 86.17 - 103.80 | 1.0742 times |
| Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 0.3378 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (-8.18%) | 100.62 | 88.07 - 100.62 | 1.4983 times |
| Fri 11 April 2025 | 97.72 (-0.1%) | 94.97 | 88.23 - 107.86 | 3.1057 times |
| Fri 04 April 2025 | 97.82 (-6.1%) | 102.26 | 89.84 - 116.37 | 3.0165 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 119.19 and 155.14
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 126.46333333333 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 133.30 (27.76%) | 105.16 | 105.07 - 141.02 | 0.4655 times |
| Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.5135 times |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0851 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.21 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2789 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5537 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0784 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1396 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7286 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9468 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0214 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 111.84 |
| 20 day DMA | 103.86 |
| 35 day DMA | 102.52 |
| 50 day DMA | 103.69 |
| 100 day DMA | 126.06 |
| 150 day DMA | 132.76 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 114.74 | 113.29 |
| 12 day EMA | 113.21 | 109.56 | 108.09 |
| 20 day EMA | 109.02 | 106.47 | 105.3 |
| 35 day EMA | 107.21 | 105.67 | 104.96 |
| 50 day EMA | 106.81 | 105.73 | 105.24 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 114.44 | 113.61 |
| 12 day SMA | 111.84 | 109.24 | 107.22 |
| 20 day SMA | 103.86 | 101.68 | 100.4 |
| 35 day SMA | 102.52 | 101.92 | 101.56 |
| 50 day SMA | 103.69 | 103.33 | 103.42 |
| 100 day SMA | 126.06 | 126.18 | 126.49 |
| 150 day SMA | 132.76 | 132.96 | 133.29 |
| 200 day SMA | 135.44 | 135.39 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.