Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 134.62 and 137.89
| Daily Target 1 | 133.73 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 137.00333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 140.27 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.26 (1.86%) | 137.31 | 135.24 - 138.51 | 0.8388 times | Thu 13 February 2025 | 134.76 (2.2%) | 132.90 | 130.33 - 134.78 | 0.7632 times | Wed 12 February 2025 | 131.86 (1.32%) | 129.08 | 129.08 - 132.38 | 0.7738 times | Tue 11 February 2025 | 130.14 (-5.8%) | 136.62 | 129.41 - 136.62 | 1.3015 times | Mon 10 February 2025 | 138.15 (-1.29%) | 141.00 | 134.40 - 141.12 | 0.9409 times | Fri 07 February 2025 | 139.95 (-0.94%) | 140.70 | 138.59 - 142.25 | 0.456 times | Thu 06 February 2025 | 141.28 (-1.93%) | 145.32 | 140.72 - 146.24 | 0.7236 times | Wed 05 February 2025 | 144.06 (-0.11%) | 144.52 | 139.57 - 144.99 | 0.8966 times | Tue 04 February 2025 | 144.22 (-0.89%) | 147.11 | 140.66 - 147.23 | 1.0004 times | Mon 03 February 2025 | 145.52 (-9.53%) | 155.02 | 144.15 - 156.54 | 2.3052 times | Fri 31 January 2025 | 160.85 (-7.83%) | 157.25 | 155.25 - 173.16 | 2.4192 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 127.15 and 139.19
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 135.82 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.26 (-1.92%) | 141.00 | 129.08 - 141.12 | 1.4734 times | Fri 07 February 2025 | 139.95 (-12.99%) | 155.02 | 138.59 - 156.54 | 1.7171 times | Fri 31 January 2025 | 160.85 (-4.69%) | 166.56 | 155.25 - 176.64 | 1.7455 times | Fri 24 January 2025 | 168.76 (5.02%) | 163.92 | 158.76 - 170.77 | 0.8623 times | Fri 17 January 2025 | 160.70 (0%) | 155.40 | 154.75 - 162.18 | 0.2702 times | Fri 17 January 2025 | 160.70 (2.92%) | 159.00 | 149.11 - 168.74 | 1.5396 times | Fri 10 January 2025 | 156.14 (-2.62%) | 159.83 | 153.89 - 163.04 | 0.4454 times | Wed 08 January 2025 | 160.34 (1.16%) | 158.70 | 153.89 - 162.37 | 0.6986 times | Fri 03 January 2025 | 158.50 (1.17%) | 151.84 | 150.32 - 158.63 | 0.6751 times | Fri 27 December 2024 | 156.67 (6.04%) | 147.06 | 143.82 - 156.76 | 0.5727 times | Fri 20 December 2024 | 147.75 (2.26%) | 144.62 | 143.52 - 153.04 | 0.8404 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 119.44 and 146.9
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 140.96 |
| Monthly Target 4 | 152.84 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 137.26 (-14.67%) | 155.02 | 129.08 - 156.54 | 0.7135 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.3175 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5704 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.111 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.174 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7506 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9753 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0523 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0653 times | Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.2701 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 1.1177 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 143.55 |
| 20 day DMA | 153.08 |
| 35 day DMA | 154.3 |
| 50 day DMA | 152.32 |
| 100 day DMA | 151.15 |
| 150 day DMA | 145.76 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 135.86 | 136.41 |
| 12 day EMA | 142.43 | 143.37 | 144.93 |
| 20 day EMA | 146.88 | 147.89 | 149.27 |
| 35 day EMA | 149.26 | 149.97 | 150.87 |
| 50 day EMA | 149.61 | 150.11 | 150.74 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 134.97 | 136.28 |
| 12 day SMA | 143.55 | 146.56 | 149.83 |
| 20 day SMA | 153.08 | 154.25 | 155.18 |
| 35 day SMA | 154.3 | 154.83 | 155.22 |
| 50 day SMA | 152.32 | 152.46 | 152.54 |
| 100 day SMA | 151.15 | 151.44 | 151.7 |
| 150 day SMA | 145.76 | 145.69 | 145.62 |
| 200 day SMA | 139.49 | 139.31 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.