BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 2.89 and 3.01
Daily Target 1 | 2.84 |
Daily Target 2 | 2.89 |
Daily Target 3 | 2.9566666666667 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.08 |
Daily price and volume B O
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 2.95 (-2.64%) | 2.95 | 2.90 - 3.02 | 1.183 times | Fri 23 August 2024 | 3.03 (0.33%) | 2.95 | 2.90 - 3.03 | 0.8705 times | Thu 22 August 2024 | 3.02 (2.37%) | 3.00 | 2.96 - 3.08 | 2.7455 times | Wed 21 August 2024 | 2.95 (2.43%) | 2.99 | 2.92 - 2.99 | 2.0313 times | Tue 20 August 2024 | 2.88 (1.05%) | 2.95 | 2.87 - 2.96 | 0.3013 times | Mon 19 August 2024 | 2.85 (0%) | 2.84 | 2.76 - 2.85 | 0.7589 times | Fri 16 August 2024 | 2.85 (-1.72%) | 2.81 | 2.80 - 2.86 | 0.2009 times | Thu 15 August 2024 | 2.90 (3.57%) | 2.89 | 2.74 - 2.96 | 1.6853 times | Wed 14 August 2024 | 2.80 (1.08%) | 2.97 | 2.80 - 2.97 | 0.1004 times | Tue 13 August 2024 | 2.77 (-0.72%) | 2.85 | 2.75 - 2.85 | 0.1228 times | Mon 12 August 2024 | 2.79 (0.36%) | 2.86 | 2.79 - 2.86 | 0.4799 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 2.89 and 3.01
Weekly Target 1 | 2.84 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 2.9566666666667 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for B O
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 2.95 (-2.64%) | 2.95 | 2.90 - 3.02 | 0.1563 times | Fri 23 August 2024 | 3.03 (6.32%) | 2.84 | 2.76 - 3.08 | 0.886 times | Fri 16 August 2024 | 2.85 (2.52%) | 2.86 | 2.74 - 2.97 | 0.342 times | Fri 09 August 2024 | 2.78 (-2.46%) | 2.65 | 2.65 - 2.90 | 0.7467 times | Fri 02 August 2024 | 2.85 (-7.17%) | 3.15 | 2.81 - 3.23 | 2.3543 times | Fri 26 July 2024 | 3.07 (4.42%) | 3.09 | 2.89 - 3.28 | 1.8722 times | Fri 19 July 2024 | 2.94 (-0.34%) | 2.90 | 2.85 - 3.12 | 0.4363 times | Fri 12 July 2024 | 2.95 (4.61%) | 2.89 | 2.81 - 3.12 | 2.3026 times | Fri 05 July 2024 | 2.82 (0.36%) | 2.80 | 2.80 - 2.84 | 0.4496 times | Wed 03 July 2024 | 2.81 (0%) | 2.83 | 2.76 - 2.85 | 0.454 times | Fri 28 June 2024 | 2.81 (0.72%) | 2.79 | 2.75 - 2.88 | 1.1469 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 2.59 and 3.02
Monthly Target 1 | 2.46 |
Monthly Target 2 | 2.71 |
Monthly Target 3 | 2.8933333333333 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.32 |
Monthly price and volumes B O
Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 2.95 (-0.34%) | 2.98 | 2.65 - 3.08 | 0.4552 times | Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 1.4752 times | Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 1.0981 times | Fri 31 May 2024 | 2.89 (1.4%) | 2.84 | 2.56 - 3.15 | 0.6572 times | Tue 30 April 2024 | 2.85 (-6.56%) | 3.11 | 2.73 - 3.12 | 1.8272 times | Thu 28 March 2024 | 3.05 (8.93%) | 2.80 | 2.61 - 3.10 | 1.1963 times | Thu 29 February 2024 | 2.80 (4.09%) | 2.66 | 2.62 - 2.92 | 0.4206 times | Wed 31 January 2024 | 2.69 (1.89%) | 2.65 | 2.56 - 2.89 | 0.7848 times | Fri 29 December 2023 | 2.64 (-7.69%) | 2.92 | 2.46 - 2.93 | 0.8967 times | Thu 30 November 2023 | 2.86 (7.92%) | 2.65 | 2.55 - 3.15 | 1.1888 times | Tue 31 October 2023 | 2.65 (-26.18%) | 3.61 | 2.39 - 3.80 | 1.2054 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
DMA period | DMA value |
5 day DMA | 2.97 |
12 day DMA | 2.88 |
20 day DMA | 2.87 |
35 day DMA | 2.91 |
50 day DMA | 2.88 |
100 day DMA | 2.85 |
150 day DMA | 2.82 |
200 day DMA | 2.8 |
EMA (exponential moving average) of B O BOSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.96 | 2.93 |
12 day EMA | 2.92 | 2.91 | 2.89 |
20 day EMA | 2.9 | 2.89 | 2.88 |
35 day EMA | 2.89 | 2.89 | 2.88 |
50 day EMA | 2.9 | 2.9 | 2.89 |
SMA (simple moving average) of B O BOSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.97 | 2.95 | 2.91 |
12 day SMA | 2.88 | 2.87 | 2.85 |
20 day SMA | 2.87 | 2.87 | 2.88 |
35 day SMA | 2.91 | 2.91 | 2.9 |
50 day SMA | 2.88 | 2.88 | 2.88 |
100 day SMA | 2.85 | 2.85 | 2.85 |
150 day SMA | 2.82 | 2.82 | 2.82 |
200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.