BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.89 and 3.01

Daily Target 12.84
Daily Target 22.89
Daily Target 32.9566666666667
Daily Target 43.01
Daily Target 53.08

Daily price and volume B O

Date Closing Open Range Volume
Mon 26 August 2024 2.95 (-2.64%) 2.95 2.90 - 3.02 1.183 times
Fri 23 August 2024 3.03 (0.33%) 2.95 2.90 - 3.03 0.8705 times
Thu 22 August 2024 3.02 (2.37%) 3.00 2.96 - 3.08 2.7455 times
Wed 21 August 2024 2.95 (2.43%) 2.99 2.92 - 2.99 2.0313 times
Tue 20 August 2024 2.88 (1.05%) 2.95 2.87 - 2.96 0.3013 times
Mon 19 August 2024 2.85 (0%) 2.84 2.76 - 2.85 0.7589 times
Fri 16 August 2024 2.85 (-1.72%) 2.81 2.80 - 2.86 0.2009 times
Thu 15 August 2024 2.90 (3.57%) 2.89 2.74 - 2.96 1.6853 times
Wed 14 August 2024 2.80 (1.08%) 2.97 2.80 - 2.97 0.1004 times
Tue 13 August 2024 2.77 (-0.72%) 2.85 2.75 - 2.85 0.1228 times
Mon 12 August 2024 2.79 (0.36%) 2.86 2.79 - 2.86 0.4799 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.89 and 3.01

Weekly Target 12.84
Weekly Target 22.89
Weekly Target 32.9566666666667
Weekly Target 43.01
Weekly Target 53.08

Weekly price and volumes for B O

Date Closing Open Range Volume
Mon 26 August 2024 2.95 (-2.64%) 2.95 2.90 - 3.02 0.1563 times
Fri 23 August 2024 3.03 (6.32%) 2.84 2.76 - 3.08 0.886 times
Fri 16 August 2024 2.85 (2.52%) 2.86 2.74 - 2.97 0.342 times
Fri 09 August 2024 2.78 (-2.46%) 2.65 2.65 - 2.90 0.7467 times
Fri 02 August 2024 2.85 (-7.17%) 3.15 2.81 - 3.23 2.3543 times
Fri 26 July 2024 3.07 (4.42%) 3.09 2.89 - 3.28 1.8722 times
Fri 19 July 2024 2.94 (-0.34%) 2.90 2.85 - 3.12 0.4363 times
Fri 12 July 2024 2.95 (4.61%) 2.89 2.81 - 3.12 2.3026 times
Fri 05 July 2024 2.82 (0.36%) 2.80 2.80 - 2.84 0.4496 times
Wed 03 July 2024 2.81 (0%) 2.83 2.76 - 2.85 0.454 times
Fri 28 June 2024 2.81 (0.72%) 2.79 2.75 - 2.88 1.1469 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.59 and 3.02

Monthly Target 12.46
Monthly Target 22.71
Monthly Target 32.8933333333333
Monthly Target 43.14
Monthly Target 53.32

Monthly price and volumes B O

Date Closing Open Range Volume
Mon 26 August 2024 2.95 (-0.34%) 2.98 2.65 - 3.08 0.4552 times
Wed 31 July 2024 2.96 (5.34%) 2.83 2.76 - 3.28 1.4752 times
Fri 28 June 2024 2.81 (-2.77%) 2.86 2.75 - 3.06 1.0981 times
Fri 31 May 2024 2.89 (1.4%) 2.84 2.56 - 3.15 0.6572 times
Tue 30 April 2024 2.85 (-6.56%) 3.11 2.73 - 3.12 1.8272 times
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 1.1963 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.4206 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.7848 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.8967 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 1.1888 times
Tue 31 October 2023 2.65 (-26.18%) 3.61 2.39 - 3.80 1.2054 times

monthly chart BO

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 2.91
50 day DMA 2.88
100 day DMA 2.85
150 day DMA 2.82
200 day DMA 2.8

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.93
12 day EMA2.922.912.89
20 day EMA2.92.892.88
35 day EMA2.892.892.88
50 day EMA2.92.92.89

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.91
12 day SMA2.882.872.85
20 day SMA2.872.872.88
35 day SMA2.912.912.9
50 day SMA2.882.882.88
100 day SMA2.852.852.85
150 day SMA2.822.822.82
200 day SMA2.82.82.8
Back to top | Use Dark Theme