Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.83 and 14.08
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.13 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.90 (-0.5%) | 13.75 | 13.75 - 14.00 | 0.8 times | Thu 30 January 2025 | 13.97 (0.5%) | 13.58 | 13.55 - 13.97 | 0.2476 times | Tue 28 January 2025 | 13.90 (1.46%) | 13.30 | 13.28 - 13.90 | 0.1333 times | Mon 27 January 2025 | 13.70 (-2.07%) | 13.27 | 13.27 - 13.94 | 0.8571 times | Fri 24 January 2025 | 13.99 (4.4%) | 13.40 | 13.20 - 13.99 | 0.7238 times | Thu 23 January 2025 | 13.40 (2.21%) | 12.80 | 12.80 - 13.98 | 0.3238 times | Wed 22 January 2025 | 13.11 (-1.8%) | 13.30 | 13.11 - 13.65 | 0.8 times | Tue 21 January 2025 | 13.35 (-4.64%) | 13.58 | 13.14 - 13.70 | 1.1619 times | Fri 17 January 2025 | 14.00 (0%) | 13.50 | 13.49 - 14.11 | 2.4762 times | Fri 17 January 2025 | 14.00 (4.01%) | 13.50 | 13.49 - 14.11 | 2.4762 times | Thu 16 January 2025 | 13.46 (0.9%) | 13.28 | 13.04 - 13.58 | 0.4 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.59 and 14.32
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.90 (-0.64%) | 13.27 | 13.27 - 14.00 | 0.2277 times | Fri 24 January 2025 | 13.99 (-0.07%) | 13.58 | 12.80 - 13.99 | 0.3363 times | Fri 17 January 2025 | 14.00 (0%) | 13.50 | 13.49 - 14.11 | 0.2767 times | Fri 17 January 2025 | 14.00 (12%) | 12.50 | 11.56 - 14.11 | 4.1781 times | Fri 10 January 2025 | 12.50 (-7.54%) | 15.00 | 12.50 - 15.00 | 1.3728 times | Wed 08 January 2025 | 13.52 (-10.17%) | 15.45 | 13.36 - 15.51 | 1.409 times | Fri 03 January 2025 | 15.05 (-3.15%) | 15.65 | 14.81 - 15.88 | 0.4164 times | Fri 27 December 2024 | 15.54 (1.5%) | 15.03 | 14.39 - 15.88 | 0.3309 times | Fri 20 December 2024 | 15.31 (2.13%) | 15.06 | 14.50 - 15.74 | 0.345 times | Fri 13 December 2024 | 14.99 (1.56%) | 15.74 | 14.50 - 16.46 | 1.1071 times | Tue 26 November 2024 | 14.76 (0%) | 14.35 | 14.35 - 14.88 | 0.0149 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 10.61 and 14.85
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 2.8366 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6377 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.8541 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 0.9909 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.4592 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6191 times | Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.8295 times | Fri 28 June 2024 | 11.26 (2.09%) | 11.02 | 10.14 - 11.42 | 0.4585 times | Fri 31 May 2024 | 11.03 (8.35%) | 10.00 | 10.00 - 11.39 | 0.558 times | Tue 30 April 2024 | 10.18 (-1.74%) | 10.46 | 9.65 - 11.00 | 0.7565 times | Thu 28 March 2024 | 10.36 (-11.83%) | 11.68 | 10.12 - 11.75 | 0.3128 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.8 | 13.72 |
| 12 day EMA | 13.75 | 13.72 | 13.68 |
| 20 day EMA | 13.86 | 13.86 | 13.85 |
| 35 day EMA | 14.01 | 14.02 | 14.02 |
| 50 day EMA | 14.32 | 14.34 | 14.36 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.79 | 13.62 |
| 12 day SMA | 13.68 | 13.52 | 13.34 |
| 20 day SMA | 13.66 | 13.73 | 13.82 |
| 35 day SMA | 14.41 | 14.47 | 14.52 |
| 50 day SMA | 14.48 | 14.48 | 14.47 |
| 100 day SMA | 13.98 | 13.97 | 13.97 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 12.7 | 12.68 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.