Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 28.44 and 29.39
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.00 (-3.11%) | 29.65 | 28.83 - 29.78 | 1.0229 times | Thu 05 September 2024 | 29.93 (-0.13%) | 29.77 | 29.64 - 30.02 | 1.1856 times | Wed 04 September 2024 | 29.97 (-0.66%) | 29.76 | 29.76 - 30.30 | 1.3591 times | Tue 03 September 2024 | 30.17 (-4.4%) | 31.15 | 30.04 - 31.17 | 1.8291 times | Fri 30 August 2024 | 31.56 (0%) | 31.54 | 31.31 - 31.74 | 1.0867 times | Fri 30 August 2024 | 31.56 (0.51%) | 31.54 | 31.31 - 31.74 | 1.0867 times | Thu 29 August 2024 | 31.40 (0.29%) | 31.40 | 31.37 - 31.81 | 0.8043 times | Wed 28 August 2024 | 31.31 (-1.2%) | 31.58 | 31.16 - 31.72 | 0.6837 times | Tue 27 August 2024 | 31.69 (0.64%) | 31.42 | 31.33 - 31.77 | 0.5164 times | Mon 26 August 2024 | 31.49 (-1.19%) | 31.74 | 31.45 - 31.86 | 0.4255 times | Fri 23 August 2024 | 31.87 (2.38%) | 31.53 | 31.51 - 31.90 | 0.8273 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 27.75 and 30.09
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.00 (-8.11%) | 31.15 | 28.83 - 31.17 | 1.0284 times | Fri 30 August 2024 | 31.56 (0%) | 31.54 | 31.31 - 31.74 | 0.2071 times | Fri 30 August 2024 | 31.56 (-0.97%) | 31.74 | 31.16 - 31.86 | 0.6702 times | Fri 23 August 2024 | 31.87 (4.49%) | 30.55 | 30.50 - 31.90 | 0.7993 times | Fri 16 August 2024 | 30.50 (5.06%) | 29.04 | 28.98 - 30.56 | 0.8699 times | Fri 09 August 2024 | 29.03 (1.5%) | 26.81 | 26.60 - 29.21 | 1.9607 times | Fri 02 August 2024 | 28.60 (-5.89%) | 30.48 | 28.13 - 31.06 | 1.1948 times | Fri 26 July 2024 | 30.39 (-1.49%) | 31.07 | 29.48 - 31.26 | 0.9322 times | Fri 19 July 2024 | 30.85 (-4.22%) | 32.23 | 30.65 - 32.30 | 1.0355 times | Fri 12 July 2024 | 32.21 (3.2%) | 31.24 | 31.23 - 32.38 | 1.3018 times | Fri 05 July 2024 | 31.21 (0.39%) | 30.79 | 30.78 - 31.26 | 0.2246 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 27.75 and 30.09
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.00 (-8.11%) | 31.15 | 28.83 - 31.17 | 0.1811 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 0.9009 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 0.7787 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.5987 times | Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 0.6189 times | Tue 30 April 2024 | 29.88 (-6.07%) | 31.84 | 28.58 - 31.99 | 1.08 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 1.3629 times | Thu 29 February 2024 | 31.18 (9.1%) | 28.83 | 28.71 - 31.34 | 1.4261 times | Wed 31 January 2024 | 28.58 (0.28%) | 28.22 | 26.69 - 29.56 | 1.8642 times | Fri 29 December 2023 | 28.50 (7.83%) | 26.38 | 26.24 - 28.85 | 1.1885 times | Thu 30 November 2023 | 26.43 (16.07%) | 22.82 | 22.77 - 26.71 | 1.2218 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.44 | 30.69 |
| 12 day EMA | 30.46 | 30.73 | 30.88 |
| 20 day EMA | 30.52 | 30.68 | 30.76 |
| 35 day EMA | 30.65 | 30.75 | 30.8 |
| 50 day EMA | 30.54 | 30.6 | 30.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.64 | 30.93 |
| 12 day SMA | 30.92 | 31.14 | 31.22 |
| 20 day SMA | 30.72 | 30.72 | 30.68 |
| 35 day SMA | 30.24 | 30.29 | 30.31 |
| 50 day SMA | 30.58 | 30.61 | 30.63 |
| 100 day SMA | 30.74 | 30.74 | 30.74 |
| 150 day SMA | 30.82 | 30.82 | 30.82 |
| 200 day SMA | 30.12 | 30.1 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.