Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 32.21 and 32.73
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.33 (1.19%) | 32.28 | 32.09 - 32.61 | 1.0359 times | Tue 31 December 2024 | 31.95 (-0.84%) | 32.26 | 31.86 - 32.36 | 0.9602 times | Mon 30 December 2024 | 32.22 (-0.92%) | 32.37 | 31.93 - 32.44 | 1.4839 times | Fri 27 December 2024 | 32.52 (-1.22%) | 32.75 | 32.28 - 32.82 | 0.7358 times | Thu 26 December 2024 | 32.92 (0.86%) | 32.39 | 32.34 - 32.97 | 0.5326 times | Tue 24 December 2024 | 32.64 (0.8%) | 32.30 | 32.30 - 32.65 | 0.2989 times | Mon 23 December 2024 | 32.38 (0.28%) | 32.19 | 32.01 - 32.42 | 0.6683 times | Fri 20 December 2024 | 32.29 (1.54%) | 31.63 | 31.51 - 32.47 | 0.7538 times | Thu 19 December 2024 | 31.80 (-0.81%) | 32.23 | 31.65 - 32.40 | 1.9945 times | Wed 18 December 2024 | 32.06 (-3.2%) | 33.34 | 31.97 - 33.55 | 1.5362 times | Tue 17 December 2024 | 33.12 (-0.39%) | 33.06 | 32.85 - 33.19 | 0.5656 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 31.72 and 32.47
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.33 (-0.58%) | 32.37 | 31.86 - 32.61 | 1.0928 times | Fri 27 December 2024 | 32.52 (0.71%) | 32.19 | 32.01 - 32.97 | 0.7021 times | Fri 20 December 2024 | 32.29 (-2.21%) | 33.11 | 31.51 - 33.55 | 1.8455 times | Fri 13 December 2024 | 33.02 (-0.75%) | 34.06 | 32.85 - 34.19 | 1.0546 times | Tue 26 November 2024 | 33.27 (0%) | 33.33 | 33.16 - 33.41 | 0.1535 times | Tue 26 November 2024 | 33.27 (-0.42%) | 33.78 | 33.16 - 33.90 | 0.4056 times | Fri 22 November 2024 | 33.41 (4.05%) | 32.11 | 31.96 - 33.44 | 1.2607 times | Fri 15 November 2024 | 32.11 (-4.8%) | 33.80 | 32.00 - 33.97 | 1.3843 times | Fri 08 November 2024 | 33.73 (5.41%) | 32.08 | 32.03 - 33.75 | 1.1515 times | Fri 01 November 2024 | 32.00 (1.17%) | 32.06 | 31.70 - 32.65 | 0.9494 times | Fri 25 October 2024 | 31.63 (-1.31%) | 32.00 | 30.88 - 32.22 | 1.2232 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 32.21 and 32.73
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.33 (1.19%) | 32.28 | 32.09 - 32.61 | 0.0587 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.788 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.808 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.9541 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8846 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.4738 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.274 times | Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.9794 times | Fri 31 May 2024 | 30.78 (3.01%) | 29.78 | 29.65 - 32.06 | 1.0125 times | Tue 30 April 2024 | 29.88 (-6.07%) | 31.84 | 28.58 - 31.99 | 1.7668 times | Thu 28 March 2024 | 31.81 (2.02%) | 31.38 | 31.13 - 33.60 | 2.2297 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.3 | 32.47 |
| 12 day EMA | 32.5 | 32.53 | 32.63 |
| 20 day EMA | 32.61 | 32.64 | 32.71 |
| 35 day EMA | 32.58 | 32.6 | 32.64 |
| 50 day EMA | 32.51 | 32.52 | 32.54 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.45 | 32.54 |
| 12 day SMA | 32.46 | 32.51 | 32.63 |
| 20 day SMA | 32.84 | 32.89 | 32.95 |
| 35 day SMA | 32.89 | 32.88 | 32.88 |
| 50 day SMA | 32.58 | 32.58 | 32.58 |
| 100 day SMA | 31.66 | 31.63 | 31.6 |
| 150 day SMA | 31.45 | 31.44 | 31.44 |
| 200 day SMA | 31.32 | 31.32 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.