Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.43 and 31.47
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.28 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.10 (0.32%) | 31.62 | 30.79 - 31.83 | 0.8125 times |
| Wed 26 March 2025 | 31.00 (0.62%) | 30.75 | 30.55 - 31.02 | 0.8132 times |
| Mon 24 March 2025 | 30.81 (1.45%) | 30.62 | 30.53 - 30.95 | 0.8482 times |
| Fri 21 March 2025 | 30.37 (0.5%) | 30.05 | 29.94 - 30.64 | 1.3729 times |
| Thu 20 March 2025 | 30.22 (-1.98%) | 30.69 | 30.14 - 30.75 | 1.0021 times |
| Wed 19 March 2025 | 30.83 (-0.1%) | 31.01 | 30.50 - 31.11 | 1.147 times |
| Tue 18 March 2025 | 30.86 (-0.42%) | 30.98 | 30.51 - 30.99 | 0.6902 times |
| Mon 17 March 2025 | 30.99 (-0.8%) | 30.88 | 30.66 - 31.38 | 1.1914 times |
| Fri 14 March 2025 | 31.24 (3%) | 30.50 | 30.43 - 31.25 | 0.9941 times |
| Thu 13 March 2025 | 30.33 (-2.03%) | 30.86 | 30.27 - 30.94 | 1.1284 times |
| Wed 12 March 2025 | 30.96 (-1.4%) | 31.40 | 30.84 - 31.44 | 1.0785 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.82 and 32.12
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.10 (2.4%) | 30.62 | 30.53 - 31.83 | 0.5423 times |
| Fri 21 March 2025 | 30.37 (-2.78%) | 30.88 | 29.94 - 31.38 | 1.1846 times |
| Fri 14 March 2025 | 31.24 (-3.19%) | 32.10 | 30.27 - 32.30 | 1.19 times |
| Fri 07 March 2025 | 32.27 (-1.31%) | 32.69 | 31.00 - 34.08 | 2.021 times |
| Fri 28 February 2025 | 32.70 (-2.3%) | 33.48 | 32.15 - 33.75 | 1.1775 times |
| Fri 21 February 2025 | 33.47 (-5.32%) | 35.19 | 33.46 - 35.42 | 0.8337 times |
| Fri 14 February 2025 | 35.35 (3.09%) | 34.51 | 34.15 - 35.45 | 0.6798 times |
| Fri 07 February 2025 | 34.29 (2.7%) | 33.17 | 32.95 - 34.90 | 0.6969 times |
| Fri 31 January 2025 | 33.39 (5.83%) | 31.68 | 31.68 - 33.66 | 0.989 times |
| Fri 24 January 2025 | 31.55 (0.06%) | 31.75 | 31.11 - 32.13 | 0.6851 times |
| Fri 17 January 2025 | 31.53 (0%) | 31.79 | 31.27 - 31.98 | 0.2057 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.45 and 32.59
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.10 (-4.89%) | 32.69 | 29.94 - 34.08 | 1.0612 times |
| Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7281 times |
| Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.8966 times |
| Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6882 times |
| Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.9813 times |
| Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.8921 times |
| Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.6228 times |
| Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.3522 times |
| Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.7795 times |
| Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9981 times |
| Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 1.0473 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.79 | 30.68 |
| 12 day EMA | 31.09 | 31.09 | 31.11 |
| 20 day EMA | 31.48 | 31.52 | 31.58 |
| 35 day EMA | 31.86 | 31.9 | 31.95 |
| 50 day EMA | 32.32 | 32.37 | 32.43 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.65 | 30.62 |
| 12 day SMA | 30.84 | 30.93 | 31.04 |
| 20 day SMA | 31.52 | 31.59 | 31.7 |
| 35 day SMA | 32.75 | 32.83 | 32.9 |
| 50 day SMA | 32.64 | 32.64 | 32.65 |
| 100 day SMA | 32.67 | 32.68 | 32.69 |
| 150 day SMA | 32.45 | 32.43 | 32.41 |
| 200 day SMA | 31 | 30.98 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.