Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 31.95 and 32.16
| Daily Target 1 | 31.79 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.21 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.02 (0.16%) | 31.90 | 31.88 - 32.09 | 0.2026 times | Mon 23 December 2024 | 31.97 (-0.19%) | 31.87 | 31.75 - 32.13 | 0.6792 times | Fri 20 December 2024 | 32.03 (-0.09%) | 31.71 | 31.48 - 32.25 | 2.3672 times | Thu 19 December 2024 | 32.06 (0.22%) | 32.12 | 31.93 - 32.26 | 0.9419 times | Wed 18 December 2024 | 31.99 (-0.25%) | 32.61 | 31.84 - 33.27 | 1.3229 times | Tue 17 December 2024 | 32.07 (-0.19%) | 32.03 | 31.90 - 32.31 | 0.7289 times | Mon 16 December 2024 | 32.13 (-1.11%) | 32.41 | 32.12 - 32.58 | 0.9258 times | Fri 13 December 2024 | 32.49 (-1.61%) | 32.80 | 32.41 - 33.06 | 0.5489 times | Thu 12 December 2024 | 33.02 (2.32%) | 32.63 | 32.50 - 33.20 | 1.333 times | Wed 11 December 2024 | 32.27 (-0.68%) | 32.50 | 31.98 - 32.53 | 0.9498 times | Tue 10 December 2024 | 32.49 (-0.21%) | 32.59 | 32.25 - 32.77 | 1.0662 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.89 and 32.27
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.02 (-0.03%) | 31.87 | 31.75 - 32.13 | 0.244 times | Fri 20 December 2024 | 32.03 (-1.42%) | 32.41 | 31.48 - 33.27 | 1.7397 times | Fri 13 December 2024 | 32.49 (2.91%) | 32.73 | 31.98 - 33.20 | 1.4419 times | Thu 05 December 2024 | 31.57 (-11.1%) | 35.00 | 31.41 - 35.02 | 0.1681 times | Tue 26 November 2024 | 35.51 (0%) | 35.24 | 35.07 - 35.74 | 0.2884 times | Tue 26 November 2024 | 35.51 (3.59%) | 34.55 | 34.48 - 35.74 | 0.8254 times | Fri 22 November 2024 | 34.28 (2.24%) | 33.57 | 32.72 - 34.55 | 1.6964 times | Fri 15 November 2024 | 33.53 (-0.62%) | 33.94 | 33.34 - 35.07 | 1.5672 times | Fri 08 November 2024 | 33.74 (5.7%) | 31.65 | 31.65 - 34.29 | 1.2807 times | Fri 01 November 2024 | 31.92 (-0.41%) | 32.30 | 31.74 - 32.46 | 0.7481 times | Fri 25 October 2024 | 32.05 (0.03%) | 31.98 | 31.63 - 32.55 | 1.5044 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.91 and 33.52
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.02 (-9.83%) | 35.00 | 31.41 - 35.02 | 0.513 times | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.8352 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.7593 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.3812 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.1509 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.6635 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.8496 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.8914 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.7642 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.1917 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6111 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.26 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.93 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.08 | 32.13 |
| 12 day EMA | 32.36 | 32.42 | 32.5 |
| 20 day EMA | 32.63 | 32.69 | 32.77 |
| 35 day EMA | 32.73 | 32.77 | 32.82 |
| 50 day EMA | 32.77 | 32.8 | 32.83 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.02 | 32.06 |
| 12 day SMA | 32.26 | 32.22 | 32.26 |
| 20 day SMA | 33.02 | 33.08 | 33.14 |
| 35 day SMA | 33.2 | 33.2 | 33.21 |
| 50 day SMA | 32.93 | 32.94 | 32.94 |
| 100 day SMA | 31.83 | 31.79 | 31.76 |
| 150 day SMA | 30.03 | 30 | 29.97 |
| 200 day SMA | 29.38 | 29.37 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.