Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.53 and 1.61
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.57 (-3.09%) | 1.64 | 1.57 - 1.65 | 0.7284 times |
| Fri 21 March 2025 | 1.62 (9.46%) | 1.48 | 1.42 - 1.62 | 1.5857 times |
| Thu 20 March 2025 | 1.48 (2.07%) | 1.51 | 1.45 - 1.51 | 0.6343 times |
| Wed 19 March 2025 | 1.45 (-3.97%) | 1.51 | 1.45 - 1.51 | 0.3766 times |
| Tue 18 March 2025 | 1.51 (2.03%) | 1.51 | 1.50 - 1.60 | 0.4807 times |
| Mon 17 March 2025 | 1.48 (4.96%) | 1.48 | 1.42 - 1.53 | 0.7532 times |
| Fri 14 March 2025 | 1.41 (0%) | 1.42 | 1.36 - 1.49 | 1.0208 times |
| Thu 13 March 2025 | 1.41 (-5.37%) | 1.49 | 1.36 - 1.49 | 1.0951 times |
| Wed 12 March 2025 | 1.49 (-2.61%) | 1.49 | 1.43 - 1.49 | 0.9217 times |
| Tue 11 March 2025 | 1.53 (-3.16%) | 1.56 | 1.38 - 1.57 | 2.4034 times |
| Mon 10 March 2025 | 1.58 (-3.07%) | 1.65 | 1.57 - 1.74 | 2.448 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.53 and 1.61
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.57 (-3.09%) | 1.64 | 1.57 - 1.65 | 0.0146 times |
| Fri 21 March 2025 | 1.62 (14.89%) | 1.48 | 1.42 - 1.62 | 0.0767 times |
| Fri 14 March 2025 | 1.41 (-13.5%) | 1.65 | 1.36 - 1.74 | 0.1579 times |
| Fri 07 March 2025 | 1.63 (-10.93%) | 1.85 | 1.59 - 2.00 | 0.4561 times |
| Fri 28 February 2025 | 1.83 (-40.97%) | 2.31 | 1.75 - 2.69 | 0.7132 times |
| Fri 21 February 2025 | 3.10 (588.89%) | 2.20 | 1.85 - 3.78 | 2.2624 times |
| Fri 14 February 2025 | 0.45 (-21.05%) | 0.57 | 0.40 - 0.65 | 1.5448 times |
| Fri 07 February 2025 | 0.57 (-30.49%) | 0.79 | 0.52 - 0.81 | 1.4257 times |
| Fri 31 January 2025 | 0.82 (-19.61%) | 1.15 | 0.77 - 1.15 | 0.7538 times |
| Fri 24 January 2025 | 1.02 (12.09%) | 0.92 | 0.91 - 1.16 | 2.5948 times |
| Fri 17 January 2025 | 0.91 (0%) | 0.92 | 0.86 - 0.95 | 0.2849 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.15 and 1.79
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.57 (-14.21%) | 1.85 | 1.36 - 2.00 | 0.026 times |
| Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2195 times |
| Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.4895 times |
| Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0494 times |
| Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0826 times |
| Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0245 times |
| Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0256 times |
| Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0324 times |
| Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.0335 times |
| Fri 28 June 2024 | 0.61 (-17.57%) | 0.74 | 0.60 - 0.78 | 0.0169 times |
| Fri 31 May 2024 | 0.74 (34.55%) | 0.53 | 0.50 - 0.77 | 0.1084 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.28 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.48 |
| 12 day EMA | 1.54 | 1.54 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.47 |
| 12 day SMA | 1.51 | 1.53 | 1.53 |
| 20 day SMA | 1.63 | 1.65 | 1.73 |
| 35 day SMA | 1.44 | 1.41 | 1.39 |
| 50 day SMA | 1.28 | 1.26 | 1.25 |
| 100 day SMA | 0.89 | 0.88 | 0.87 |
| 150 day SMA | 0.75 | 0.74 | 0.73 |
| 200 day SMA | 0.72 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.