Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 32.69 and 33.25
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.37 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.88 (1.29%) | 32.65 | 32.49 - 33.05 | 0.9905 times | Thu 03 October 2024 | 32.46 (0.28%) | 32.04 | 31.89 - 32.54 | 1.0536 times | Wed 02 October 2024 | 32.37 (0.87%) | 32.59 | 32.15 - 32.64 | 0.7821 times | Tue 01 October 2024 | 32.09 (2.23%) | 31.35 | 31.29 - 32.27 | 1.342 times | Mon 30 September 2024 | 31.39 (-0.1%) | 31.41 | 31.30 - 31.73 | 0.7167 times | Fri 27 September 2024 | 31.42 (2.05%) | 31.00 | 30.90 - 31.47 | 1.1268 times | Thu 26 September 2024 | 30.79 (-2.81%) | 30.53 | 30.52 - 31.00 | 1.6116 times | Wed 25 September 2024 | 31.68 (-3.5%) | 32.39 | 31.66 - 32.42 | 0.8759 times | Tue 24 September 2024 | 32.83 (-0.09%) | 33.13 | 32.74 - 33.17 | 0.7541 times | Mon 23 September 2024 | 32.86 (0.67%) | 32.72 | 32.66 - 33.09 | 0.7466 times | Fri 20 September 2024 | 32.64 (-0.37%) | 32.59 | 32.34 - 32.76 | 0.8105 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 32.09 and 33.85
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.88 (4.65%) | 31.41 | 31.29 - 33.05 | 1.4701 times | Fri 27 September 2024 | 31.42 (-3.74%) | 32.72 | 30.52 - 33.17 | 1.5394 times | Fri 20 September 2024 | 32.64 (2.51%) | 32.26 | 32.05 - 33.20 | 1.2457 times | Fri 13 September 2024 | 31.84 (-0.19%) | 31.89 | 30.67 - 32.05 | 1.2847 times | Fri 06 September 2024 | 31.90 (-6.07%) | 33.00 | 31.77 - 33.07 | 0.9953 times | Fri 30 August 2024 | 33.96 (0%) | 33.83 | 33.70 - 34.00 | 0.1673 times | Fri 30 August 2024 | 33.96 (-0.44%) | 34.40 | 33.70 - 34.59 | 0.6534 times | Fri 23 August 2024 | 34.11 (0%) | 34.28 | 33.36 - 34.54 | 0.7843 times | Fri 16 August 2024 | 34.11 (2.56%) | 33.61 | 33.46 - 34.21 | 0.7892 times | Fri 09 August 2024 | 33.26 (-2.41%) | 33.00 | 32.51 - 33.65 | 1.0707 times | Fri 02 August 2024 | 34.08 (-3.32%) | 35.39 | 33.89 - 35.56 | 1.5772 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 32.09 and 33.85
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.88 (4.75%) | 31.35 | 31.29 - 33.05 | 0.2606 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0972 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.8333 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 1.011 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.8292 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 1.046 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.6094 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.8455 times | Thu 29 February 2024 | 34.99 (-0.31%) | 35.42 | 33.93 - 36.67 | 1.2305 times | Wed 31 January 2024 | 35.10 (-0.85%) | 35.64 | 33.52 - 36.48 | 1.2373 times | Fri 29 December 2023 | 35.40 (-2.45%) | 36.08 | 34.25 - 36.48 | 0.9137 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.07 |
| 100 day DMA | 34.49 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.13 | 31.96 |
| 12 day EMA | 32.22 | 32.1 | 32.03 |
| 20 day EMA | 32.32 | 32.26 | 32.24 |
| 35 day EMA | 32.68 | 32.67 | 32.68 |
| 50 day EMA | 33.16 | 33.17 | 33.2 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.95 | 31.61 |
| 12 day SMA | 32.18 | 32.14 | 32.15 |
| 20 day SMA | 32.06 | 32.01 | 32 |
| 35 day SMA | 32.71 | 32.74 | 32.79 |
| 50 day SMA | 33.07 | 33.12 | 33.18 |
| 100 day SMA | 34.49 | 34.53 | 34.59 |
| 150 day SMA | 35.74 | 35.76 | 35.78 |
| 200 day SMA | 35.63 | 35.64 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.