Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 26.56 and 29.53
| Daily Target 1 | 24.13 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 27.103333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 30.07 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.90 (6.86%) | 25.70 | 25.22 - 28.19 | 1.4215 times |
| Tue 08 April 2025 | 26.11 (-3.9%) | 27.90 | 25.75 - 27.91 | 1.0399 times |
| Mon 07 April 2025 | 27.17 (-4.26%) | 26.80 | 26.43 - 28.33 | 1.5368 times |
| Fri 04 April 2025 | 28.38 (-9.44%) | 29.78 | 28.26 - 29.88 | 1.7708 times |
| Thu 03 April 2025 | 31.34 (-7.31%) | 32.19 | 31.27 - 32.56 | 1.4965 times |
| Wed 02 April 2025 | 33.81 (0%) | 33.85 | 33.61 - 33.89 | 0.4678 times |
| Tue 01 April 2025 | 33.81 (0.06%) | 33.54 | 33.37 - 33.82 | 0.4359 times |
| Mon 31 March 2025 | 33.79 (-0.21%) | 33.66 | 33.58 - 34.02 | 0.4642 times |
| Fri 28 March 2025 | 33.86 (-1.63%) | 34.24 | 33.73 - 34.24 | 0.5435 times |
| Wed 26 March 2025 | 34.42 (0.91%) | 34.64 | 34.30 - 34.84 | 0.8231 times |
| Mon 24 March 2025 | 34.11 (-1.27%) | 34.42 | 33.96 - 34.66 | 0.7741 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 26.56 and 29.67
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.90 (-1.69%) | 26.80 | 25.22 - 28.33 | 0.8284 times |
| Fri 04 April 2025 | 28.38 (-16.18%) | 33.66 | 28.26 - 34.02 | 0.9604 times |
| Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.4436 times |
| Fri 21 March 2025 | 34.55 (3.47%) | 33.41 | 33.36 - 34.95 | 1.5464 times |
| Fri 14 March 2025 | 33.39 (4.12%) | 32.53 | 31.66 - 33.47 | 0.7962 times |
| Fri 07 March 2025 | 32.07 (-3.17%) | 33.34 | 30.99 - 33.42 | 0.8594 times |
| Fri 28 February 2025 | 33.12 (-2.27%) | 33.93 | 32.28 - 33.95 | 0.904 times |
| Fri 21 February 2025 | 33.89 (-3.17%) | 34.89 | 33.70 - 35.36 | 0.7193 times |
| Fri 14 February 2025 | 35.00 (8.46%) | 34.19 | 33.89 - 35.55 | 1.6107 times |
| Fri 07 February 2025 | 32.27 (3.9%) | 30.72 | 30.37 - 32.49 | 1.3315 times |
| Fri 31 January 2025 | 31.06 (-1.24%) | 31.45 | 30.86 - 31.66 | 0.653 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 22.23 and 30.9
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.90 (-17.43%) | 33.54 | 25.22 - 33.89 | 0.5659 times |
| Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.2509 times |
| Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.5263 times |
| Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.1372 times |
| Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6973 times |
| Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.1599 times |
| Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.1116 times |
| Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.9515 times |
| Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7226 times |
| Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8767 times |
| Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.719 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.37 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.74 | 30.05 |
| 12 day EMA | 30.47 | 30.94 | 31.82 |
| 20 day EMA | 31.39 | 31.76 | 32.35 |
| 35 day EMA | 32 | 32.24 | 32.6 |
| 50 day EMA | 32.05 | 32.22 | 32.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 29.36 | 30.9 |
| 12 day SMA | 31.6 | 32.18 | 32.88 |
| 20 day SMA | 32.33 | 32.54 | 32.84 |
| 35 day SMA | 32.63 | 32.83 | 33.07 |
| 50 day SMA | 32.6 | 32.67 | 32.78 |
| 100 day SMA | 31.24 | 31.26 | 31.31 |
| 150 day SMA | 31.37 | 31.42 | 31.47 |
| 200 day SMA | 32.25 | 32.28 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.