Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 114 and 117.41
| Daily Target 1 | 111.62 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 115.03 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 118.44 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.32 (-0.13%) | 113.87 | 113.68 - 117.09 | 0.7839 times | Tue 28 January 2025 | 114.47 (0.52%) | 114.41 | 113.40 - 115.35 | 0.515 times | Mon 27 January 2025 | 113.88 (-0.9%) | 113.90 | 113.31 - 118.25 | 0.9877 times | Fri 24 January 2025 | 114.91 (-0.62%) | 114.75 | 114.64 - 117.48 | 0.8399 times | Thu 23 January 2025 | 115.63 (4.1%) | 111.26 | 111.26 - 116.12 | 1.7738 times | Wed 22 January 2025 | 111.08 (-0.79%) | 111.54 | 110.80 - 113.57 | 0.8531 times | Tue 21 January 2025 | 111.96 (1.74%) | 110.24 | 108.16 - 112.52 | 0.9532 times | Fri 17 January 2025 | 110.05 (0%) | 105.87 | 104.73 - 110.28 | 1.1655 times | Fri 17 January 2025 | 110.05 (5.87%) | 105.87 | 104.73 - 110.28 | 1.1655 times | Thu 16 January 2025 | 103.95 (-0.9%) | 104.88 | 103.67 - 106.49 | 0.9622 times | Wed 15 January 2025 | 104.89 (2.27%) | 104.38 | 104.38 - 107.88 | 1.3361 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 113.82 and 118.76
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 115.29333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.32 (-0.51%) | 113.90 | 113.31 - 118.25 | 0.6663 times | Fri 24 January 2025 | 114.91 (4.42%) | 110.24 | 108.16 - 117.48 | 1.288 times | Fri 17 January 2025 | 110.05 (0%) | 105.87 | 104.73 - 110.28 | 0.3396 times | Fri 17 January 2025 | 110.05 (25.87%) | 90.29 | 90.23 - 110.28 | 2.2586 times | Fri 10 January 2025 | 87.43 (-3.53%) | 93.87 | 86.72 - 94.88 | 0.7779 times | Wed 08 January 2025 | 90.63 (2.58%) | 88.63 | 88.63 - 95.48 | 0.7813 times | Fri 03 January 2025 | 88.35 (-1.17%) | 88.48 | 85.91 - 89.51 | 0.6532 times | Fri 27 December 2024 | 89.40 (-0.82%) | 89.69 | 87.24 - 91.99 | 0.4801 times | Fri 20 December 2024 | 90.14 (-3.27%) | 93.17 | 86.02 - 98.41 | 1.5286 times | Fri 13 December 2024 | 93.19 (-1.52%) | 96.29 | 92.00 - 97.44 | 1.2263 times | Tue 26 November 2024 | 94.63 (0%) | 93.86 | 91.78 - 95.30 | 0.1804 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 100.52 and 132.05
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 106.43 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.32 (31.07%) | 88.06 | 86.72 - 118.25 | 1.3233 times | Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.7376 times | Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.8897 times | Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 1.0462 times | Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 0.9913 times | Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 1.1623 times | Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 1.0043 times | Fri 28 June 2024 | 107.78 (2.1%) | 106.43 | 100.67 - 111.42 | 0.8872 times | Fri 31 May 2024 | 105.56 (15.57%) | 91.44 | 90.85 - 111.02 | 0.9834 times | Tue 30 April 2024 | 91.34 (-3.71%) | 95.00 | 84.33 - 97.00 | 0.9748 times | Thu 28 March 2024 | 94.86 (1.43%) | 93.81 | 84.81 - 98.06 | 1.168 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 110.65 |
| 20 day DMA | 102.96 |
| 35 day DMA | 98.1 |
| 50 day DMA | 97.2 |
| 100 day DMA | 93.15 |
| 150 day DMA | 96.95 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 113.44 | 112.93 |
| 12 day EMA | 109.81 | 108.99 | 107.99 |
| 20 day EMA | 105.88 | 104.99 | 103.99 |
| 35 day EMA | 102.17 | 101.45 | 100.68 |
| 50 day EMA | 98.85 | 98.22 | 97.56 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 113.99 | 113.49 |
| 12 day SMA | 110.65 | 109.73 | 107.48 |
| 20 day SMA | 102.96 | 101.61 | 100.23 |
| 35 day SMA | 98.1 | 97.53 | 96.97 |
| 50 day SMA | 97.2 | 96.94 | 96.65 |
| 100 day SMA | 93.15 | 92.95 | 92.73 |
| 150 day SMA | 96.95 | 96.89 | 96.83 |
| 200 day SMA | 97.84 | 97.73 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.