Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 93.83 and 95.76
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.183333333333 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 96.11 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.68 (0%) | 93.90 | 92.97 - 94.90 | 1.1995 times | Wed 08 January 2025 | 94.68 (0.08%) | 93.90 | 92.97 - 94.90 | 1.1995 times | Tue 07 January 2025 | 94.60 (0.1%) | 94.84 | 93.44 - 95.26 | 1.1437 times | Mon 06 January 2025 | 94.51 (0.24%) | 94.49 | 94.30 - 96.37 | 1.2395 times | Fri 03 January 2025 | 94.28 (1.65%) | 93.32 | 91.25 - 94.42 | 0.9344 times | Thu 02 January 2025 | 92.75 (-1.42%) | 94.29 | 92.31 - 95.23 | 0.9836 times | Tue 31 December 2024 | 94.09 (-0.16%) | 94.24 | 93.28 - 95.18 | 0.7849 times | Mon 30 December 2024 | 94.24 (-0.55%) | 93.84 | 93.07 - 94.79 | 0.7781 times | Fri 27 December 2024 | 94.76 (-0.74%) | 94.83 | 94.26 - 95.94 | 1.0416 times | Thu 26 December 2024 | 95.47 (0.65%) | 94.21 | 94.19 - 95.52 | 0.6952 times | Tue 24 December 2024 | 94.85 (1.13%) | 93.79 | 93.48 - 94.86 | 0.5472 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 93.83 and 95.76
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.68 (0%) | 93.90 | 92.97 - 94.90 | 0.2618 times | Wed 08 January 2025 | 94.68 (0.42%) | 94.49 | 92.97 - 96.37 | 0.7818 times | Fri 03 January 2025 | 94.28 (-0.51%) | 93.84 | 91.25 - 95.23 | 0.7596 times | Fri 27 December 2024 | 94.76 (3.38%) | 91.37 | 91.20 - 95.94 | 0.7978 times | Fri 20 December 2024 | 91.66 (-4.17%) | 95.60 | 89.84 - 96.31 | 2.1317 times | Fri 13 December 2024 | 95.65 (-5.09%) | 99.23 | 95.01 - 100.48 | 1.4921 times | Tue 26 November 2024 | 100.78 (0%) | 101.57 | 100.38 - 101.57 | 0.2147 times | Tue 26 November 2024 | 100.78 (1.84%) | 100.00 | 100.00 - 103.17 | 0.483 times | Fri 22 November 2024 | 98.96 (2.99%) | 95.85 | 94.28 - 99.69 | 1.5562 times | Fri 15 November 2024 | 96.09 (1.87%) | 95.83 | 95.51 - 99.59 | 1.5213 times | Fri 08 November 2024 | 94.33 (5.42%) | 88.82 | 88.10 - 99.52 | 2.0331 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 92.97 and 98.09
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.68 (0.63%) | 94.29 | 91.25 - 96.37 | 0.3095 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 1.0081 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.2854 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.5744 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.1583 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 1.0728 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 1.1391 times | Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.7842 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.661 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 1.0073 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.478 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 94.39 |
| 20 day DMA | 94.19 |
| 35 day DMA | 95.81 |
| 50 day DMA | 94.73 |
| 100 day DMA | 96.71 |
| 150 day DMA | 95.02 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.41 | 94.28 |
| 12 day EMA | 94.42 | 94.37 | 94.31 |
| 20 day EMA | 94.65 | 94.65 | 94.65 |
| 35 day EMA | 94.76 | 94.76 | 94.76 |
| 50 day EMA | 95.27 | 95.29 | 95.32 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.16 | 94.05 |
| 12 day SMA | 94.39 | 94.14 | 93.8 |
| 20 day SMA | 94.19 | 94.36 | 94.58 |
| 35 day SMA | 95.81 | 95.8 | 95.84 |
| 50 day SMA | 94.73 | 94.85 | 95.01 |
| 100 day SMA | 96.71 | 96.72 | 96.72 |
| 150 day SMA | 95.02 | 94.98 | 94.94 |
| 200 day SMA | 93.07 | 93.01 | 92.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.