Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.22 and 25.29
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.34 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.25 (0%) | 25.32 | 25.25 - 25.32 | 0.1835 times | Thu 19 December 2024 | 25.25 (0.6%) | 25.26 | 25.24 - 25.26 | 0.2801 times | Wed 18 December 2024 | 25.10 (-1.18%) | 25.40 | 25.10 - 25.40 | 0.875 times | Tue 17 December 2024 | 25.40 (0.28%) | 25.33 | 25.33 - 25.40 | 0.8998 times | Mon 16 December 2024 | 25.33 (-0.59%) | 25.38 | 25.27 - 25.47 | 1.0284 times | Fri 13 December 2024 | 25.48 (0%) | 25.42 | 25.22 - 25.49 | 1.3091 times | Thu 12 December 2024 | 25.48 (0.71%) | 25.31 | 25.25 - 25.48 | 0.744 times | Wed 11 December 2024 | 25.30 (-0.39%) | 25.28 | 25.28 - 25.31 | 0.2174 times | Tue 10 December 2024 | 25.40 (0.04%) | 25.41 | 25.24 - 25.49 | 3.2946 times | Mon 09 December 2024 | 25.39 (-0.47%) | 25.46 | 25.39 - 25.46 | 1.1681 times | Mon 25 November 2024 | 25.51 (-0.2%) | 25.51 | 25.51 - 25.51 | 0.2128 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.99 and 25.36
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.25 (-0.9%) | 25.38 | 25.10 - 25.47 | 1.5329 times | Fri 13 December 2024 | 25.48 (-0.12%) | 25.46 | 25.22 - 25.49 | 3.1593 times | Mon 25 November 2024 | 25.51 (-0.2%) | 25.51 | 25.51 - 25.51 | 0.0998 times | Thu 21 November 2024 | 25.56 (-0.7%) | 25.22 | 25.22 - 25.75 | 0.9235 times | Fri 15 November 2024 | 25.74 (1.3%) | 25.26 | 25.23 - 25.75 | 1.9551 times | Fri 08 November 2024 | 25.41 (-1.01%) | 25.92 | 25.35 - 25.92 | 1.2063 times | Fri 01 November 2024 | 25.67 (-0.7%) | 25.84 | 25.59 - 26.07 | 0.2496 times | Fri 25 October 2024 | 25.85 (-0.73%) | 26.00 | 25.57 - 26.00 | 0.3328 times | Fri 18 October 2024 | 26.04 (0.74%) | 26.03 | 25.70 - 26.09 | 0.4243 times | Fri 11 October 2024 | 25.85 (-0.73%) | 25.66 | 25.66 - 26.02 | 0.1165 times | Fri 04 October 2024 | 26.04 (0.81%) | 25.91 | 25.56 - 26.04 | 0.5325 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.98 and 25.37
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.25 (-1.02%) | 25.46 | 25.10 - 25.49 | 1.2781 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 1.149 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.3241 times | Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.4623 times | Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.8159 times | Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.7773 times | Fri 28 June 2024 | 25.25 (-0.59%) | 25.40 | 25.04 - 25.93 | 0.8249 times | Fri 31 May 2024 | 25.40 (0.47%) | 25.40 | 25.08 - 25.53 | 1.6897 times | Tue 30 April 2024 | 25.28 (-0.51%) | 25.30 | 25.02 - 25.54 | 0.8521 times | Thu 28 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 1.8266 times | Thu 29 February 2024 | 25.38 (0.28%) | 25.32 | 25.27 - 25.89 | 0.7864 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.29 | 25.31 |
| 12 day EMA | 25.36 | 25.38 | 25.4 |
| 20 day EMA | 25.44 | 25.46 | 25.48 |
| 35 day EMA | 25.52 | 25.54 | 25.56 |
| 50 day EMA | 25.63 | 25.65 | 25.67 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.31 | 25.36 |
| 12 day SMA | 25.37 | 25.39 | 25.43 |
| 20 day SMA | 25.43 | 25.46 | 25.49 |
| 35 day SMA | 25.62 | 25.64 | 25.66 |
| 50 day SMA | 25.7 | 25.71 | 25.72 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.