Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 31.25 and 32.16
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.89 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.79 (-2.81%) | 32.53 | 31.62 - 32.53 | 0.6369 times | Wed 29 January 2025 | 32.71 (-1.95%) | 32.50 | 32.00 - 32.71 | 1.4092 times | Tue 28 January 2025 | 33.36 (0.39%) | 33.00 | 33.00 - 33.36 | 0.4472 times | Mon 27 January 2025 | 33.23 (1.78%) | 32.74 | 32.74 - 33.23 | 1.9377 times | Fri 24 January 2025 | 32.65 (-1.24%) | 32.58 | 32.58 - 33.36 | 1.1111 times | Thu 23 January 2025 | 33.06 (1.22%) | 32.50 | 32.50 - 33.06 | 0.813 times | Wed 22 January 2025 | 32.66 (-2.62%) | 33.43 | 32.66 - 33.77 | 1.0027 times | Tue 21 January 2025 | 33.54 (1.24%) | 32.87 | 32.87 - 33.54 | 0.664 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.9892 times | Fri 17 January 2025 | 33.13 (0.94%) | 33.03 | 32.75 - 33.20 | 0.9892 times | Thu 16 January 2025 | 32.82 (-3.16%) | 33.23 | 32.80 - 33.23 | 0.6233 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.84 and 32.58
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.79 (-2.63%) | 32.74 | 31.62 - 33.36 | 0.8897 times | Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.721 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.1986 times | Fri 17 January 2025 | 33.13 (3.4%) | 31.62 | 31.62 - 33.89 | 0.6829 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.4489 times | Wed 08 January 2025 | 33.07 (-3.61%) | 34.71 | 32.29 - 34.71 | 0.6584 times | Fri 03 January 2025 | 34.31 (-0.15%) | 33.99 | 33.50 - 34.87 | 0.7983 times | Fri 27 December 2024 | 34.36 (1.39%) | 33.36 | 33.15 - 35.40 | 1.4009 times | Fri 20 December 2024 | 33.89 (-8.38%) | 36.98 | 33.39 - 37.76 | 2.7305 times | Fri 13 December 2024 | 36.99 (-0.05%) | 38.30 | 36.01 - 38.66 | 1.4707 times | Tue 26 November 2024 | 37.01 (0%) | 36.75 | 36.43 - 37.70 | 0.2068 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.08 and 33.33
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 31.79 (-7.56%) | 34.87 | 31.62 - 34.87 | 0.7393 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1074 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0637 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6562 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8029 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9627 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8309 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0255 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.8567 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.9547 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.1868 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.99 | 33.13 |
| 12 day EMA | 32.9 | 33.1 | 33.17 |
| 20 day EMA | 33.24 | 33.39 | 33.46 |
| 35 day EMA | 34.07 | 34.2 | 34.29 |
| 50 day EMA | 34.97 | 35.1 | 35.2 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33 | 32.99 |
| 12 day SMA | 33 | 33.1 | 33.11 |
| 20 day SMA | 33.02 | 33.12 | 33.21 |
| 35 day SMA | 33.98 | 34.14 | 34.28 |
| 50 day SMA | 34.98 | 35.12 | 35.23 |
| 100 day SMA | 35.84 | 35.9 | 35.94 |
| 150 day SMA | 35.71 | 35.7 | 35.69 |
| 200 day SMA | 34.33 | 34.32 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.