Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 36.81 and 37.98
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.93 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 37.45 (-4.27%) | 38.50 | 37.33 - 38.50 | 1.2132 times | Wed 31 July 2024 | 39.12 (1.19%) | 38.70 | 37.27 - 39.21 | 1.973 times | Tue 30 July 2024 | 38.66 (3.2%) | 37.75 | 37.75 - 38.68 | 1.2929 times | Mon 29 July 2024 | 37.46 (-0.66%) | 37.04 | 37.04 - 37.65 | 0.3983 times | Fri 26 July 2024 | 37.71 (0.13%) | 37.75 | 35.83 - 37.75 | 0.9743 times | Thu 25 July 2024 | 37.66 (2.73%) | 37.00 | 37.00 - 37.66 | 1.0907 times | Wed 24 July 2024 | 36.66 (-1.43%) | 36.75 | 36.55 - 37.34 | 0.6434 times | Tue 23 July 2024 | 37.19 (1.86%) | 37.00 | 36.11 - 37.38 | 1.3909 times | Mon 22 July 2024 | 36.51 (0.25%) | 36.42 | 34.93 - 36.91 | 0.7047 times | Fri 19 July 2024 | 36.42 (-0.63%) | 36.73 | 36.12 - 36.75 | 0.3186 times | Thu 18 July 2024 | 36.65 (-1.64%) | 37.22 | 36.57 - 37.50 | 0.7721 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.25 and 39.42
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 37.45 (-0.69%) | 37.04 | 37.04 - 39.21 | 1.4154 times | Fri 26 July 2024 | 37.71 (3.54%) | 36.42 | 34.93 - 37.75 | 1.394 times | Fri 19 July 2024 | 36.42 (1.51%) | 35.79 | 35.71 - 38.25 | 1.8137 times | Fri 12 July 2024 | 35.88 (9.46%) | 32.79 | 32.64 - 35.88 | 1.2945 times | Fri 05 July 2024 | 32.78 (-1.71%) | 33.38 | 32.77 - 33.38 | 0.3983 times | Wed 03 July 2024 | 33.35 (0.76%) | 32.81 | 31.15 - 33.50 | 0.5156 times | Fri 28 June 2024 | 33.10 (8.24%) | 30.99 | 30.45 - 33.53 | 1.7496 times | Fri 21 June 2024 | 30.58 (1.12%) | 30.38 | 30.01 - 30.65 | 0.7183 times | Tue 18 June 2024 | 30.24 (-1.37%) | 30.94 | 30.13 - 30.96 | 0.2845 times | Fri 14 June 2024 | 30.66 (2.61%) | 30.15 | 29.80 - 30.75 | 0.4161 times | Fri 07 June 2024 | 29.88 (-2.38%) | 29.89 | 29.81 - 30.51 | 0.4605 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 36.81 and 37.98
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 37.45 (-4.27%) | 38.50 | 37.33 - 38.50 | 0.0854 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.5726 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 0.8808 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.7358 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.8199 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.0193 times | Thu 29 February 2024 | 30.78 (-5.76%) | 32.80 | 30.36 - 33.69 | 1.2739 times | Wed 31 January 2024 | 32.66 (-9.03%) | 36.20 | 32.53 - 36.49 | 1.2597 times | Fri 29 December 2023 | 35.90 (8.89%) | 33.28 | 32.65 - 38.20 | 1.6041 times | Thu 30 November 2023 | 32.97 (9.9%) | 30.00 | 28.66 - 34.00 | 0.7484 times | Tue 31 October 2023 | 30.00 (3.48%) | 28.97 | 28.10 - 30.98 | 0.7431 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.36 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.04 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.21 | 37.76 |
| 12 day EMA | 37.28 | 37.25 | 36.91 |
| 20 day EMA | 36.36 | 36.25 | 35.95 |
| 35 day EMA | 34.93 | 34.78 | 34.52 |
| 50 day EMA | 33.37 | 33.2 | 32.96 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.12 | 37.63 |
| 12 day SMA | 37.4 | 37.38 | 37.16 |
| 20 day SMA | 36.36 | 36.15 | 35.86 |
| 35 day SMA | 34.22 | 34.02 | 33.78 |
| 50 day SMA | 33.04 | 32.92 | 32.76 |
| 100 day SMA | 31.64 | 31.57 | 31.48 |
| 150 day SMA | 31.99 | 31.98 | 31.96 |
| 200 day SMA | 32.3 | 32.26 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.