BioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioPath

Strong Daily Stock price targets for BioPath BPTH are 1.97 and 2.07

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9866666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Bio Path

Date Closing Open Range Volume
Fri 28 June 2024 2.00 (2.56%) 1.96 1.93 - 2.03 0.2422 times
Thu 27 June 2024 1.95 (-0.51%) 1.98 1.93 - 1.98 0.3416 times
Wed 26 June 2024 1.96 (-6.67%) 2.15 1.93 - 2.15 0.5138 times
Tue 25 June 2024 2.10 (-1.41%) 2.06 2.02 - 2.16 0.4104 times
Mon 24 June 2024 2.13 (0.95%) 2.11 2.02 - 2.16 0.4052 times
Fri 21 June 2024 2.11 (-8.26%) 2.24 2.06 - 2.40 0.6901 times
Thu 20 June 2024 2.30 (1.32%) 2.21 2.21 - 2.45 0.7444 times
Tue 18 June 2024 2.27 (0%) 2.42 2.25 - 2.42 0.5312 times
Tue 18 June 2024 2.27 (-5.02%) 2.42 2.25 - 2.42 0.5312 times
Mon 17 June 2024 2.39 (10.65%) 2.24 2.15 - 2.45 5.5901 times
Fri 14 June 2024 2.16 (8%) 2.26 2.10 - 2.64 29.1764 times

Daily chart BioPath

Weekly price and charts BioPath

Strong weekly Stock price targets for BioPath BPTH are 1.85 and 2.08

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32.03
Weekly Target 42.13
Weekly Target 52.26

Weekly price and volumes for Bio Path

Date Closing Open Range Volume
Fri 28 June 2024 2.00 (-5.21%) 2.11 1.93 - 2.16 0.048 times
Fri 21 June 2024 2.11 (-7.05%) 2.42 2.06 - 2.45 0.0493 times
Tue 18 June 2024 2.27 (5.09%) 2.24 2.15 - 2.45 0.1535 times
Fri 14 June 2024 2.16 (-12.9%) 2.36 1.91 - 2.64 0.7863 times
Fri 07 June 2024 2.48 (20.39%) 4.09 2.44 - 4.55 8.6441 times
Fri 31 May 2024 2.06 (2.49%) 2.05 1.85 - 2.23 0.0456 times
Thu 23 May 2024 2.01 (-6.07%) 2.14 2.00 - 2.38 0.0319 times
Fri 17 May 2024 2.14 (-21.32%) 2.67 2.00 - 2.76 0.0557 times
Fri 10 May 2024 2.72 (4.21%) 2.81 2.63 - 3.02 0.1102 times
Fri 03 May 2024 2.61 (-2.61%) 2.63 2.50 - 2.88 0.0754 times
Fri 26 April 2024 2.68 (-37.53%) 3.85 2.35 - 3.95 0.2367 times

weekly chart BioPath

Monthly price and charts BioPath

Strong monthly Stock price targets for BioPath BPTH are 0.64 and 3.28

Monthly Target 10.18
Monthly Target 21.09
Monthly Target 32.82
Monthly Target 43.73
Monthly Target 55.46

Monthly price and volumes Bio Path

Date Closing Open Range Volume
Fri 28 June 2024 2.00 (-2.91%) 4.09 1.91 - 4.55 1.9836 times
Fri 31 May 2024 2.06 (-27.21%) 2.77 1.85 - 3.02 0.0609 times
Tue 30 April 2024 2.83 (-31.31%) 4.10 2.35 - 7.67 2.6315 times
Thu 28 March 2024 4.12 (-32.24%) 6.09 3.51 - 7.50 0.03 times
Thu 29 February 2024 6.08 (1382.93%) 0.43 0.35 - 7.00 0.0809 times
Wed 31 January 2024 0.41 (-10.87%) 0.46 0.38 - 0.60 0.06 times
Fri 29 December 2023 0.46 (-17.86%) 0.56 0.36 - 0.60 0.0632 times
Thu 30 November 2023 0.56 (-15.15%) 0.65 0.45 - 0.69 0.0889 times
Tue 31 October 2023 0.66 (78.38%) 0.38 0.32 - 1.08 4.9629 times
Fri 29 September 2023 0.37 (-9.76%) 0.40 0.35 - 0.42 0.038 times
Thu 31 August 2023 0.41 (-61.32%) 1.07 0.35 - 1.08 0.5583 times

monthly chart BioPath

DMA SMA EMA moving averages of Bio Path BPTH

DMA (daily moving average) of Bio Path BPTH

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.14
20 day DMA 2.36
35 day DMA 2.3
50 day DMA 2.49
100 day DMA 3.09
150 day DMA 2.22
200 day DMA 1.79

EMA (exponential moving average) of Bio Path BPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.09
12 day EMA2.142.162.2
20 day EMA2.232.252.28
35 day EMA2.382.42.43
50 day EMA2.52.522.54

SMA (simple moving average) of Bio Path BPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.12
12 day SMA2.142.152.17
20 day SMA2.362.362.36
35 day SMA2.32.322.35
50 day SMA2.492.522.54
100 day SMA3.093.073.06
150 day SMA2.222.212.2
200 day SMA1.791.781.78
Back to top | Use Dark Theme