Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 236.23 and 239.12
| Daily Target 1 | 233.88 |
| Daily Target 2 | 235.69 |
| Daily Target 3 | 236.77333333333 |
| Daily Target 4 | 238.58 |
| Daily Target 5 | 239.66 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.49 (0.08%) | 236.82 | 234.97 - 237.86 | 0.8079 times |
| Tue 13 May 2025 | 237.31 (0.11%) | 238.14 | 237.01 - 239.22 | 0.9763 times |
| Mon 12 May 2025 | 237.05 (0.02%) | 241.43 | 233.14 - 241.44 | 1.111 times |
| Fri 09 May 2025 | 237.00 (0.42%) | 236.04 | 234.39 - 237.56 | 0.6327 times |
| Thu 08 May 2025 | 236.00 (-0.08%) | 237.32 | 235.92 - 240.50 | 0.9034 times |
| Wed 07 May 2025 | 236.19 (1.12%) | 234.07 | 234.07 - 237.20 | 0.9518 times |
| Tue 06 May 2025 | 233.57 (0.6%) | 232.23 | 231.20 - 234.44 | 0.8418 times |
| Mon 05 May 2025 | 232.18 (-0.31%) | 232.27 | 230.91 - 234.21 | 1.1709 times |
| Fri 02 May 2025 | 232.91 (2.15%) | 231.25 | 230.66 - 234.57 | 0.9477 times |
| Thu 01 May 2025 | 228.01 (-5.94%) | 237.18 | 224.20 - 237.18 | 1.6566 times |
| Wed 30 April 2025 | 242.40 (1.13%) | 238.56 | 235.38 - 242.78 | 1.2336 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 231.17 and 239.47
| Weekly Target 1 | 229.06 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 237.35666666667 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 245.66 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.49 (0.21%) | 241.43 | 233.14 - 241.44 | 0.9885 times |
| Fri 09 May 2025 | 237.00 (1.76%) | 232.27 | 230.91 - 240.50 | 1.5366 times |
| Fri 02 May 2025 | 232.91 (-2.02%) | 238.18 | 224.20 - 242.78 | 2.0007 times |
| Fri 25 April 2025 | 237.72 (0.79%) | 234.67 | 225.12 - 239.58 | 0.5597 times |
| Thu 17 April 2025 | 235.85 (0.24%) | 235.74 | 232.92 - 238.72 | 0.2878 times |
| Wed 16 April 2025 | 235.29 (0%) | 235.74 | 232.92 - 236.91 | 0 times |
| Wed 16 April 2025 | 235.29 (0%) | 235.74 | 232.92 - 236.91 | 0.2567 times |
| Wed 16 April 2025 | 235.29 (1.59%) | 233.07 | 232.49 - 237.83 | 0.433 times |
| Fri 11 April 2025 | 231.60 (2.92%) | 220.69 | 212.33 - 234.07 | 2.0197 times |
| Fri 04 April 2025 | 225.04 (-5.25%) | 237.08 | 224.70 - 247.01 | 1.9172 times |
| Fri 28 March 2025 | 237.51 (1.98%) | 234.99 | 234.23 - 240.55 | 0.6953 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 230.85 and 248.09
| Monthly Target 1 | 217.14 |
| Monthly Target 2 | 227.31 |
| Monthly Target 3 | 234.37666666667 |
| Monthly Target 4 | 244.55 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.49 (-2.03%) | 237.18 | 224.20 - 241.44 | 0.6157 times |
| Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 1.1103 times |
| Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.1695 times |
| Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.8071 times |
| Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0784 times |
| Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6393 times |
| Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.1092 times |
| Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9376 times |
| Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.0929 times |
| Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4401 times |
| Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.967 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 235.82 |
| 20 day DMA | 235.62 |
| 35 day DMA | 234.88 |
| 50 day DMA | 234.36 |
| 100 day DMA | 234.28 |
| 150 day DMA | 230.75 |
| 200 day DMA | 225.98 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 236.53 | 236.14 |
| 12 day EMA | 236.07 | 235.81 | 235.54 |
| 20 day EMA | 235.64 | 235.44 | 235.24 |
| 35 day EMA | 235.37 | 235.25 | 235.13 |
| 50 day EMA | 235.12 | 235.02 | 234.93 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 236.71 | 235.96 |
| 12 day SMA | 235.82 | 235.79 | 235.82 |
| 20 day SMA | 235.62 | 235.51 | 235.41 |
| 35 day SMA | 234.88 | 234.9 | 234.86 |
| 50 day SMA | 234.36 | 234.45 | 234.6 |
| 100 day SMA | 234.28 | 234.15 | 234.01 |
| 150 day SMA | 230.75 | 230.6 | 230.45 |
| 200 day SMA | 225.98 | 225.85 | 225.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.