Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 233.89 and 237.2
| Daily Target 1 | 233.33 |
| Daily Target 2 | 234.44 |
| Daily Target 3 | 236.63666666667 |
| Daily Target 4 | 237.75 |
| Daily Target 5 | 239.95 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.56 (-0.99%) | 237.72 | 235.52 - 238.83 | 1.0601 times | Tue 28 January 2025 | 237.91 (-0.68%) | 239.67 | 237.75 - 241.45 | 0.8652 times | Mon 27 January 2025 | 239.54 (0.92%) | 237.41 | 236.52 - 241.18 | 0.9324 times | Fri 24 January 2025 | 237.35 (0.25%) | 235.79 | 235.79 - 237.81 | 0.7259 times | Thu 23 January 2025 | 236.76 (0.77%) | 235.18 | 234.06 - 237.11 | 0.9827 times | Wed 22 January 2025 | 234.95 (0.6%) | 233.65 | 232.06 - 236.05 | 0.8805 times | Tue 21 January 2025 | 233.55 (1.37%) | 232.49 | 231.65 - 234.20 | 1.0315 times | Fri 17 January 2025 | 230.40 (0%) | 231.87 | 230.15 - 233.56 | 1.2919 times | Fri 17 January 2025 | 230.40 (-0.28%) | 231.87 | 230.15 - 233.56 | 1.2919 times | Thu 16 January 2025 | 231.04 (1.29%) | 227.95 | 227.69 - 231.88 | 0.9377 times | Wed 15 January 2025 | 228.09 (0.43%) | 230.00 | 226.22 - 230.00 | 0.8253 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 232.58 and 238.51
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 237.51 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 243.44 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.56 (-0.75%) | 237.41 | 235.52 - 241.45 | 0.7895 times | Fri 24 January 2025 | 237.35 (3.02%) | 232.49 | 231.65 - 237.81 | 1.0002 times | Fri 17 January 2025 | 230.40 (0%) | 231.87 | 230.15 - 233.56 | 0.3569 times | Fri 17 January 2025 | 230.40 (4.04%) | 221.29 | 220.13 - 233.56 | 1.3134 times | Fri 10 January 2025 | 221.46 (-3.5%) | 226.69 | 220.00 - 229.73 | 0.8078 times | Wed 08 January 2025 | 229.49 (0.11%) | 228.24 | 224.93 - 229.73 | 1.1199 times | Fri 03 January 2025 | 229.23 (1.26%) | 224.41 | 221.89 - 229.97 | 1.1209 times | Fri 27 December 2024 | 226.37 (0.16%) | 225.00 | 223.10 - 228.02 | 0.5829 times | Fri 20 December 2024 | 226.01 (-3.22%) | 233.88 | 222.87 - 234.58 | 1.8519 times | Fri 13 December 2024 | 233.53 (0.27%) | 234.56 | 230.05 - 236.88 | 1.0565 times | Thu 05 December 2024 | 232.90 (-1.5%) | 233.82 | 230.68 - 234.07 | 0.1066 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 227.78 and 249.23
| Monthly Target 1 | 210.89 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 232.33666666667 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 253.79 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.56 (4.19%) | 226.48 | 220.00 - 241.45 | 0.9459 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6266 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0872 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.919 times | Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.0712 times | Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4116 times | Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.9478 times | Fri 28 June 2024 | 197.00 (-1.88%) | 199.89 | 192.68 - 203.28 | 0.862 times | Fri 31 May 2024 | 200.77 (3.81%) | 193.71 | 188.30 - 205.06 | 1.339 times | Tue 30 April 2024 | 193.41 (-5.59%) | 204.26 | 192.31 - 207.55 | 0.7896 times | Thu 28 March 2024 | 204.86 (0.63%) | 203.11 | 197.95 - 206.60 | 0.7776 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 237.42 |
| 12 day DMA | 233.56 |
| 20 day DMA | 230.79 |
| 35 day DMA | 229.97 |
| 50 day DMA | 230.09 |
| 100 day DMA | 222.48 |
| 150 day DMA | 217.58 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.48 | 236.94 | 236.46 |
| 12 day EMA | 234.17 | 233.92 | 233.19 |
| 20 day EMA | 232.4 | 232.07 | 231.46 |
| 35 day EMA | 231.06 | 230.8 | 230.38 |
| 50 day EMA | 230.3 | 230.09 | 229.77 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.42 | 237.3 | 236.43 |
| 12 day SMA | 233.56 | 232.66 | 231.29 |
| 20 day SMA | 230.79 | 230.31 | 229.69 |
| 35 day SMA | 229.97 | 229.92 | 229.77 |
| 50 day SMA | 230.09 | 229.91 | 229.68 |
| 100 day SMA | 222.48 | 222.23 | 221.98 |
| 150 day SMA | 217.58 | 217.35 | 217.11 |
| 200 day SMA | 212.59 | 212.39 | 212.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.