Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.3 and 71.53
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 73.37 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 70.46 (-2.77%) | 72.04 | 70.37 - 72.60 | 1.2154 times | Fri 28 February 2025 | 72.47 (-0.48%) | 73.00 | 70.75 - 73.62 | 1.3033 times | Thu 27 February 2025 | 72.82 (-0.42%) | 73.04 | 72.37 - 73.56 | 0.8542 times | Wed 26 February 2025 | 73.13 (-0.97%) | 73.59 | 73.13 - 74.81 | 1.0215 times | Tue 25 February 2025 | 73.85 (4.25%) | 70.96 | 70.96 - 74.23 | 1.0865 times | Mon 24 February 2025 | 70.84 (1.87%) | 69.54 | 69.54 - 71.70 | 0.9851 times | Fri 21 February 2025 | 69.54 (-6.76%) | 70.34 | 69.00 - 71.85 | 1.3403 times | Thu 20 February 2025 | 74.58 (0.4%) | 73.93 | 72.88 - 74.80 | 0.6916 times | Wed 19 February 2025 | 74.28 (0.24%) | 73.95 | 73.55 - 74.76 | 0.5635 times | Tue 18 February 2025 | 74.10 (0.82%) | 73.26 | 72.79 - 74.41 | 0.9387 times | Fri 14 February 2025 | 73.50 (-0.23%) | 73.80 | 73.16 - 74.95 | 0.6374 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 69.3 and 71.53
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 70.46 (-2.77%) | 72.04 | 70.37 - 72.60 | 0.4672 times | Fri 28 February 2025 | 72.47 (4.21%) | 69.54 | 69.54 - 74.81 | 2.0182 times | Fri 21 February 2025 | 69.54 (-5.39%) | 73.26 | 69.00 - 74.80 | 1.3584 times | Fri 14 February 2025 | 73.50 (0.33%) | 73.41 | 72.53 - 75.00 | 0.8844 times | Fri 07 February 2025 | 73.26 (-1.65%) | 73.64 | 72.40 - 75.30 | 0.98 times | Fri 31 January 2025 | 74.49 (-0.01%) | 74.51 | 74.07 - 76.43 | 1.1405 times | Fri 24 January 2025 | 74.50 (1.35%) | 74.60 | 73.64 - 75.74 | 0.8145 times | Fri 17 January 2025 | 73.51 (0%) | 74.17 | 73.44 - 74.69 | 0.4521 times | Fri 17 January 2025 | 73.51 (3.78%) | 70.36 | 70.08 - 74.69 | 1.3567 times | Fri 10 January 2025 | 70.83 (-3.8%) | 72.85 | 70.79 - 73.81 | 0.528 times | Wed 08 January 2025 | 73.63 (0.04%) | 73.38 | 71.76 - 74.32 | 0.6571 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 69.3 and 71.53
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 70.46 (-2.77%) | 72.04 | 70.37 - 72.60 | 0.1014 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1371 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1565 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9691 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.2324 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.1079 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.4261 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.8678 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 1.1086 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.8932 times | Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 1.2497 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.77 |
| 20 day DMA | 73.32 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.75 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.58 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.7 | 72.81 |
| 12 day EMA | 72.6 | 72.99 | 73.09 |
| 20 day EMA | 73.04 | 73.31 | 73.4 |
| 35 day EMA | 73.42 | 73.59 | 73.66 |
| 50 day EMA | 73.76 | 73.89 | 73.95 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.62 | 72.04 |
| 12 day SMA | 72.77 | 72.97 | 73.08 |
| 20 day SMA | 73.32 | 73.52 | 73.65 |
| 35 day SMA | 73.71 | 73.72 | 73.75 |
| 50 day SMA | 73.75 | 73.81 | 73.88 |
| 100 day SMA | 74.02 | 74.05 | 74.06 |
| 150 day SMA | 73.58 | 73.59 | 73.58 |
| 200 day SMA | 71.8 | 71.76 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.