Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.54 and 3.66
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.68 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.58 (3.77%) | 3.50 | 3.49 - 3.61 | 0.9993 times |
| Mon 12 May 2025 | 3.45 (2.07%) | 3.38 | 3.35 - 3.45 | 1.3102 times |
| Fri 09 May 2025 | 3.38 (-5.85%) | 3.55 | 3.37 - 3.57 | 1.1367 times |
| Thu 08 May 2025 | 3.59 (2.87%) | 3.54 | 3.53 - 3.67 | 0.9776 times |
| Wed 07 May 2025 | 3.49 (-1.41%) | 3.50 | 3.45 - 3.51 | 0.701 times |
| Tue 06 May 2025 | 3.54 (-5.09%) | 3.71 | 3.51 - 3.71 | 2.588 times |
| Mon 05 May 2025 | 3.73 (-4.85%) | 3.91 | 3.68 - 3.91 | 0.7354 times |
| Fri 02 May 2025 | 3.92 (1.03%) | 3.91 | 3.87 - 3.94 | 0.6734 times |
| Thu 01 May 2025 | 3.88 (-2.02%) | 3.93 | 3.86 - 3.95 | 0.2253 times |
| Wed 30 April 2025 | 3.96 (-1%) | 3.94 | 3.92 - 3.97 | 0.6531 times |
| Tue 29 April 2025 | 4.00 (0.76%) | 4.00 | 3.97 - 4.04 | 0.7169 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.47 and 3.73
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.58 (5.92%) | 3.38 | 3.35 - 3.61 | 0.7103 times |
| Fri 09 May 2025 | 3.38 (-13.78%) | 3.91 | 3.37 - 3.91 | 1.8881 times |
| Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 1.1669 times |
| Fri 25 April 2025 | 3.98 (9.64%) | 3.62 | 3.49 - 4.01 | 1.4254 times |
| Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.2402 times |
| Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.3369 times |
| Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times |
| Wed 16 April 2025 | 3.50 (0.29%) | 3.50 | 3.41 - 3.59 | 0.7136 times |
| Fri 11 April 2025 | 3.49 (6.4%) | 3.17 | 3.09 - 3.53 | 2.3832 times |
| Fri 04 April 2025 | 3.28 (-3.81%) | 3.44 | 3.26 - 3.55 | 1.1353 times |
| Fri 28 March 2025 | 3.41 (-1.16%) | 3.40 | 3.31 - 3.45 | 0.4823 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.17 and 3.77
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.58 (-9.6%) | 3.93 | 3.35 - 3.95 | 0.4806 times |
| Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 1.1629 times |
| Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.763 times |
| Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.9046 times |
| Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 1.0036 times |
| Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.8525 times |
| Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 1.0439 times |
| Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.3396 times |
| Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 1.021 times |
| Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.4282 times |
| Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 1.0309 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.52 | 3.55 |
| 12 day EMA | 3.61 | 3.62 | 3.65 |
| 20 day EMA | 3.6 | 3.6 | 3.62 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.55 |
| 12 day SMA | 3.71 | 3.74 | 3.77 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.48 | 3.47 | 3.46 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.