Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 2.97 and 3.13
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.26 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.07 (-2.23%) | 3.14 | 3.03 - 3.19 | 1.3866 times | Thu 27 February 2025 | 3.14 (-5.14%) | 3.09 | 2.99 - 3.19 | 2.1447 times | Wed 26 February 2025 | 3.31 (-0.9%) | 3.23 | 3.23 - 3.36 | 1.0598 times | Tue 25 February 2025 | 3.34 (1.52%) | 3.34 | 3.32 - 3.38 | 0.4266 times | Mon 24 February 2025 | 3.29 (-1.79%) | 3.35 | 3.27 - 3.36 | 0.8423 times | Fri 21 February 2025 | 3.35 (0.6%) | 3.33 | 3.29 - 3.37 | 0.4559 times | Thu 20 February 2025 | 3.33 (-1.19%) | 3.33 | 3.32 - 3.37 | 0.753 times | Wed 19 February 2025 | 3.37 (-0.59%) | 3.38 | 3.33 - 3.42 | 0.6789 times | Tue 18 February 2025 | 3.39 (-3.69%) | 3.44 | 3.38 - 3.48 | 1.1607 times | Fri 14 February 2025 | 3.52 (3.23%) | 3.39 | 3.38 - 3.54 | 1.0914 times | Thu 13 February 2025 | 3.41 (-3.4%) | 3.40 | 3.39 - 3.48 | 0.6722 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 2.84 and 3.23
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.07 (-8.36%) | 3.35 | 2.99 - 3.38 | 1.7653 times | Fri 21 February 2025 | 3.35 (-4.83%) | 3.44 | 3.29 - 3.48 | 0.9183 times | Fri 14 February 2025 | 3.52 (-2.22%) | 3.67 | 3.38 - 3.75 | 1.0832 times | Fri 07 February 2025 | 3.60 (-4%) | 3.76 | 3.53 - 3.79 | 1.1609 times | Fri 31 January 2025 | 3.75 (1.35%) | 3.74 | 3.70 - 3.85 | 1.0265 times | Fri 24 January 2025 | 3.70 (-1.33%) | 3.58 | 3.54 - 3.77 | 1.4264 times | Fri 17 January 2025 | 3.75 (0%) | 3.77 | 3.75 - 3.85 | 0.3743 times | Fri 17 January 2025 | 3.75 (-2.6%) | 3.83 | 3.72 - 4.05 | 1.3346 times | Fri 10 January 2025 | 3.85 (0.26%) | 3.87 | 3.77 - 3.90 | 0.4307 times | Wed 08 January 2025 | 3.84 (-2.04%) | 3.95 | 3.81 - 3.97 | 0.4799 times | Fri 03 January 2025 | 3.92 (-3.21%) | 4.13 | 3.91 - 4.19 | 0.817 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 2.63 and 3.43
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.783 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.8687 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.7379 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.9035 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.1595 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.8837 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.2362 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 0.8923 times | Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 1.0095 times | Fri 31 May 2024 | 3.63 (10.33%) | 3.30 | 3.15 - 3.89 | 1.5257 times | Tue 30 April 2024 | 3.29 (0.92%) | 3.25 | 3.07 - 3.52 | 1.6801 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.27 | 3.34 |
| 12 day EMA | 3.33 | 3.38 | 3.42 |
| 20 day EMA | 3.43 | 3.47 | 3.51 |
| 35 day EMA | 3.61 | 3.64 | 3.67 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.29 | 3.32 |
| 12 day SMA | 3.34 | 3.39 | 3.44 |
| 20 day SMA | 3.47 | 3.5 | 3.54 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.74 | 3.78 | 3.81 |
| 100 day SMA | 4.05 | 4.07 | 4.08 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.