Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.72 and 7.82
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.84 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.77 (-0.26%) | 7.75 | 7.67 - 7.77 | 2.7746 times |
| Fri 09 May 2025 | 7.79 (-1.89%) | 7.90 | 7.75 - 7.91 | 1.8497 times |
| Thu 08 May 2025 | 7.94 (0%) | 7.89 | 7.80 - 7.94 | 0.6936 times |
| Wed 07 May 2025 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.4046 times |
| Tue 06 May 2025 | 7.94 (1.15%) | 7.90 | 7.90 - 7.97 | 0.6358 times |
| Mon 05 May 2025 | 7.85 (-2.12%) | 7.94 | 7.82 - 8.03 | 1.2139 times |
| Fri 02 May 2025 | 8.02 (-1.6%) | 8.26 | 8.01 - 8.26 | 0.6936 times |
| Thu 01 May 2025 | 8.15 (0.25%) | 8.03 | 7.94 - 8.37 | 0.8671 times |
| Wed 30 April 2025 | 8.13 (-2.17%) | 8.13 | 8.13 - 8.13 | 0.1734 times |
| Mon 28 April 2025 | 8.31 (3.49%) | 7.90 | 7.90 - 8.31 | 0.6936 times |
| Fri 25 April 2025 | 8.03 (-1.47%) | 8.15 | 7.83 - 8.42 | 0.8092 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.72 and 7.82
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.77 (-0.26%) | 7.75 | 7.67 - 7.77 | 1.0401 times |
| Fri 09 May 2025 | 7.79 (-2.87%) | 7.94 | 7.75 - 8.03 | 1.7985 times |
| Fri 02 May 2025 | 8.02 (-0.12%) | 7.90 | 7.90 - 8.37 | 0.9101 times |
| Fri 25 April 2025 | 8.03 (2.29%) | 7.77 | 7.52 - 8.42 | 2.2102 times |
| Thu 17 April 2025 | 7.85 (1.03%) | 7.77 | 7.77 - 7.85 | 0.1857 times |
| Wed 16 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0 times |
| Wed 16 April 2025 | 7.77 (0.13%) | 7.77 | 7.77 - 7.77 | 0 times |
| Wed 16 April 2025 | 7.76 (-0.13%) | 7.76 | 7.76 - 7.76 | 0.1066 times |
| Wed 16 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0 times |
| Wed 16 April 2025 | 7.77 (-2.26%) | 8.30 | 7.66 - 8.30 | 3.7487 times |
| Fri 11 April 2025 | 7.95 (-3.28%) | 8.32 | 7.67 - 8.40 | 9.9244 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.37 and 8.07
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.77 (-4.43%) | 8.03 | 7.67 - 8.37 | 0.1006 times |
| Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 0.5856 times |
| Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.2729 times |
| Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.1904 times |
| Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.2535 times |
| Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4788 times |
| Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.1342 times |
| Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.3023 times |
| Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.3531 times |
| Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.3286 times |
| Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.4095 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.9 | 7.96 |
| 12 day EMA | 7.92 | 7.95 | 7.98 |
| 20 day EMA | 8.01 | 8.03 | 8.06 |
| 35 day EMA | 8.37 | 8.41 | 8.45 |
| 50 day EMA | 8.72 | 8.76 | 8.8 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.94 |
| 12 day SMA | 8 | 8.01 | 7.99 |
| 20 day SMA | 7.91 | 7.91 | 7.91 |
| 35 day SMA | 8.01 | 8.06 | 8.13 |
| 50 day SMA | 8.66 | 8.72 | 8.77 |
| 100 day SMA | 9.55 | 9.58 | 9.61 |
| 150 day SMA | 9.43 | 9.44 | 9.45 |
| 200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.