Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.51 and 10.51
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.51 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.2367 times | Thu 27 February 2025 | 10.51 (0.19%) | 10.23 | 10.07 - 10.51 | 0.5325 times | Wed 26 February 2025 | 10.49 (1.84%) | 10.30 | 10.30 - 10.50 | 0.4734 times | Tue 25 February 2025 | 10.30 (1.18%) | 10.18 | 10.18 - 10.30 | 0.9467 times | Mon 24 February 2025 | 10.18 (0.89%) | 10.18 | 10.17 - 10.18 | 0.4734 times | Fri 21 February 2025 | 10.09 (0.3%) | 10.10 | 9.93 - 10.10 | 2.426 times | Thu 20 February 2025 | 10.06 (0%) | 10.06 | 10.05 - 10.07 | 1.0059 times | Wed 19 February 2025 | 10.06 (0.1%) | 10.22 | 10.00 - 10.22 | 1.5976 times | Tue 18 February 2025 | 10.05 (-2.52%) | 10.29 | 10.05 - 10.29 | 1.9527 times | Fri 14 February 2025 | 10.31 (0.59%) | 10.31 | 10.31 - 10.31 | 0.355 times | Wed 12 February 2025 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.38 | 1.6568 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.29 and 10.73
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.51 (4.16%) | 10.18 | 10.07 - 10.51 | 0.6818 times | Fri 21 February 2025 | 10.09 (-2.13%) | 10.29 | 9.93 - 10.29 | 1.7879 times | Fri 14 February 2025 | 10.31 (0.19%) | 10.28 | 10.25 - 10.51 | 1.2576 times | Fri 07 February 2025 | 10.29 (-0.58%) | 10.51 | 10.12 - 10.51 | 0.803 times | Fri 31 January 2025 | 10.35 (-1.52%) | 10.30 | 10.11 - 10.52 | 0.7576 times | Fri 24 January 2025 | 10.51 (0.96%) | 10.15 | 10.07 - 10.52 | 1.4545 times | Fri 17 January 2025 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0152 times | Fri 17 January 2025 | 10.41 (-2.07%) | 10.53 | 10.10 - 10.57 | 2.3939 times | Fri 10 January 2025 | 10.63 (-0.09%) | 10.56 | 10.53 - 10.70 | 0.4697 times | Wed 08 January 2025 | 10.64 (-1.48%) | 10.79 | 10.53 - 10.80 | 0.3788 times | Fri 03 January 2025 | 10.80 (0.37%) | 10.83 | 10.42 - 10.83 | 1.2295 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 10.22 and 10.8
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.1899 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.2528 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4775 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.1311 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.2987 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.3466 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.3194 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.4084 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.1969 times | Fri 31 May 2024 | 10.10 (-3.9%) | 10.56 | 10.02 - 10.56 | 0.3787 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.1029 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.36 | 10.29 |
| 12 day EMA | 10.33 | 10.3 | 10.26 |
| 20 day EMA | 10.31 | 10.29 | 10.27 |
| 35 day EMA | 10.38 | 10.37 | 10.36 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.31 | 10.22 |
| 12 day SMA | 10.26 | 10.26 | 10.24 |
| 20 day SMA | 10.29 | 10.28 | 10.28 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.43 | 10.44 | 10.44 |
| 100 day SMA | 9.81 | 9.8 | 9.79 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.