Login or Join
HomepageBerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 678684.47 and 683935.03
| Daily Target 1 | 674438.92 |
| Daily Target 2 | 677679.46 |
| Daily Target 3 | 679689.48 |
| Daily Target 4 | 682930.02 |
| Daily Target 5 | 684940.04 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 680920.00 (0.41%) | 678862.94 | 676448.94 - 681699.50 | 0.8359 times | Mon 30 December 2024 | 678120.00 (-0.99%) | 681726.56 | 673625.50 - 681768.25 | 1.2057 times | Fri 27 December 2024 | 684908.50 (-0.39%) | 686993.81 | 676900.00 - 691343.50 | 0.9075 times | Thu 26 December 2024 | 687600.00 (0.02%) | 686032.50 | 683692.00 - 689041.62 | 0.8192 times | Tue 24 December 2024 | 687441.81 (0.8%) | 683354.06 | 681258.37 - 688028.94 | 0.537 times | Mon 23 December 2024 | 681999.06 (-0.07%) | 680000.00 | 674588.94 - 681999.06 | 1.2498 times | Fri 20 December 2024 | 682500.00 (1.37%) | 674074.37 | 671774.50 - 687624.94 | 1.0718 times | Thu 19 December 2024 | 673274.00 (0.38%) | 677656.94 | 673274.00 - 680404.94 | 1.1919 times | Wed 18 December 2024 | 670737.69 (-1.96%) | 686377.25 | 670000.00 - 687811.50 | 1.1 times | Tue 17 December 2024 | 684120.00 (0.05%) | 679987.06 | 678050.00 - 685140.94 | 1.0812 times | Mon 16 December 2024 | 683787.81 (-0.31%) | 688354.50 | 682170.75 - 690189.12 | 1.5552 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 673201.38 and 681344.13
| Weekly Target 1 | 670628.5 |
| Weekly Target 2 | 675774.25 |
| Weekly Target 3 | 678771.25 |
| Weekly Target 4 | 683917 |
| Weekly Target 5 | 686914 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 680920.00 (-0.58%) | 681726.56 | 673625.50 - 681768.25 | 0.4584 times | Fri 27 December 2024 | 684908.50 (0.35%) | 680000.00 | 674588.94 - 691343.50 | 0.789 times | Fri 20 December 2024 | 682500.00 (-0.5%) | 688354.50 | 670000.00 - 690189.12 | 1.3473 times | Fri 13 December 2024 | 685934.00 (-2.87%) | 707089.12 | 685350.00 - 707089.12 | 1.5272 times | Thu 05 December 2024 | 706217.25 (-1.71%) | 716738.50 | 702230.50 - 717722.06 | 0.3367 times | Tue 26 November 2024 | 718520.00 (0%) | 716453.30 | 709599.00 - 719158.50 | 0.2275 times | Tue 26 November 2024 | 718520.00 (0.59%) | 718596.30 | 709599.00 - 723473.20 | 0.6175 times | Fri 22 November 2024 | 714280.00 (1.17%) | 705422.50 | 697814.60 - 715957.50 | 1.3163 times | Fri 15 November 2024 | 705999.00 (1.45%) | 699170.00 | 696500.00 - 707990.50 | 1.5275 times | Fri 08 November 2024 | 695878.30 (2.64%) | 676449.50 | 657497.50 - 704053.00 | 1.8525 times | Fri 01 November 2024 | 678000.00 (-0.59%) | 683582.80 | 676127.60 - 688839.50 | 1.1213 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 651598.97 and 699321.03
| Monthly Target 1 | 641825.29 |
| Monthly Target 2 | 661372.65 |
| Monthly Target 3 | 689547.35333333 |
| Monthly Target 4 | 709094.71 |
| Monthly Target 5 | 737269.41 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 680920.00 (-5.23%) | 716738.50 | 670000.00 - 717722.06 | 0.2311 times | Tue 26 November 2024 | 718520.00 (6.14%) | 678392.60 | 657497.50 - 723473.20 | 0.2973 times | Thu 31 October 2024 | 676959.50 (-2.06%) | 689737.20 | 676127.60 - 701857.60 | 0.2712 times | Mon 30 September 2024 | 691180.00 (-3.37%) | 711878.90 | 667886.00 - 727115.06 | 0.2992 times | Fri 30 August 2024 | 715299.81 (8.51%) | 659902.60 | 609578.60 - 715299.90 | 0.3382 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.3431 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.7589 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 2.5438 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 2.6152 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 2.3019 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 2.1629 times |
Indicator Analysis of BerkshireHathaway
Please login to view indicator analysis. or View indicator analysis of BerkshireHathaway BRK.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 683798.06 |
| 12 day DMA | 681778.57 |
| 20 day DMA | 689379.57 |
| 35 day DMA | 695891.53 |
| 50 day DMA | 692856.86 |
| 100 day DMA | 687244.27 |
| 150 day DMA | 667969.93 |
| 200 day DMA | 655366.07 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681955.16 | 682472.66 | 684648.67 |
| 12 day EMA | 684366.72 | 684993.17 | 686242.39 |
| 20 day EMA | 687478.49 | 688168.55 | 689225.83 |
| 35 day EMA | 688997.96 | 689473.54 | 690141.96 |
| 50 day EMA | 691460.9 | 691890.96 | 692452.81 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683798.06 | 684013.87 | 684889.87 |
| 12 day SMA | 681778.57 | 682272.74 | 683318.24 |
| 20 day SMA | 689379.57 | 691259.57 | 693173.52 |
| 35 day SMA | 695891.53 | 695484.79 | 695102.79 |
| 50 day SMA | 692856.86 | 693110.75 | 693248.35 |
| 100 day SMA | 687244.27 | 686766.82 | 686186.02 |
| 150 day SMA | 667969.93 | 667490.47 | 667075.67 |
| 200 day SMA | 655366.07 | 655052.14 | 654724.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.