Login or Join
HomepageBrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 11.88 and 12.1
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.15 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.96 (0.08%) | 11.87 | 11.80 - 12.02 | 0.3916 times | Mon 23 December 2024 | 11.95 (0.08%) | 11.94 | 11.83 - 12.23 | 0.5711 times | Fri 20 December 2024 | 11.94 (3.56%) | 11.78 | 11.68 - 12.09 | 2.069 times | Thu 19 December 2024 | 11.53 (-0.95%) | 11.83 | 11.47 - 11.96 | 1.0203 times | Wed 18 December 2024 | 11.64 (-3.96%) | 12.33 | 11.55 - 12.47 | 1.5141 times | Tue 17 December 2024 | 12.12 (-2.96%) | 12.44 | 11.95 - 12.78 | 1.9236 times | Mon 16 December 2024 | 12.49 (-0.56%) | 12.58 | 12.45 - 12.68 | 1.325 times | Fri 13 December 2024 | 12.56 (-0.32%) | 12.60 | 12.38 - 12.60 | 0.3193 times | Thu 12 December 2024 | 12.60 (-1.1%) | 12.70 | 12.52 - 12.75 | 0.3114 times | Wed 11 December 2024 | 12.74 (0.79%) | 12.77 | 12.69 - 12.88 | 0.5545 times | Tue 10 December 2024 | 12.64 (0.48%) | 12.61 | 12.41 - 12.85 | 0.5935 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 11.88 and 12.31
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.96 (0.17%) | 11.94 | 11.80 - 12.23 | 0.381 times | Fri 20 December 2024 | 11.94 (-4.94%) | 12.58 | 11.47 - 12.78 | 3.1072 times | Fri 13 December 2024 | 12.56 (-1.57%) | 12.63 | 12.38 - 12.88 | 0.8718 times | Tue 26 November 2024 | 12.76 (0%) | 12.70 | 12.67 - 12.94 | 0.2415 times | Tue 26 November 2024 | 12.76 (1.27%) | 12.68 | 12.67 - 13.07 | 0.4649 times | Fri 22 November 2024 | 12.60 (1.53%) | 12.46 | 11.88 - 12.62 | 0.6359 times | Fri 15 November 2024 | 12.41 (2.06%) | 12.35 | 12.33 - 13.15 | 1.0641 times | Fri 08 November 2024 | 12.16 (7.9%) | 11.20 | 10.90 - 12.58 | 1.7158 times | Fri 01 November 2024 | 11.27 (3.78%) | 11.00 | 10.98 - 11.63 | 0.8335 times | Fri 25 October 2024 | 10.86 (0.93%) | 10.79 | 10.26 - 10.88 | 0.6843 times | Fri 18 October 2024 | 10.76 (5.39%) | 10.20 | 10.12 - 10.90 | 0.9197 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 11.01 and 12.42
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.96 (-6.27%) | 12.63 | 11.47 - 12.88 | 1.1889 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1663 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9691 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.1983 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0534 times | Wed 31 July 2024 | 10.49 (25.63%) | 8.40 | 8.35 - 10.77 | 1.1914 times | Fri 28 June 2024 | 8.35 (-3.47%) | 8.80 | 8.01 - 8.80 | 1.0213 times | Fri 31 May 2024 | 8.65 (4.22%) | 8.47 | 8.36 - 9.17 | 0.6909 times | Tue 30 April 2024 | 8.30 (-16.67%) | 9.95 | 8.08 - 9.95 | 0.7782 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.7423 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 0.972 times |
Indicator Analysis of BrooklineBancorp
Please login to view indicator analysis. or View indicator analysis of BrooklineBancorp BRKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.95 |
| 12 day EMA | 12.11 | 12.14 | 12.17 |
| 20 day EMA | 12.13 | 12.15 | 12.17 |
| 35 day EMA | 11.84 | 11.83 | 11.82 |
| 50 day EMA | 11.48 | 11.46 | 11.44 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.84 | 11.94 |
| 12 day SMA | 12.23 | 12.3 | 12.36 |
| 20 day SMA | 12.31 | 12.33 | 12.36 |
| 35 day SMA | 12.14 | 12.11 | 12.07 |
| 50 day SMA | 11.61 | 11.56 | 11.52 |
| 100 day SMA | 10.78 | 10.76 | 10.75 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.91 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.