Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 55.93 and 57.92
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.39 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.50 (0%) | 58.30 | 56.35 - 58.34 | 0.9091 times | Tue 26 November 2024 | 57.50 (-2.38%) | 58.30 | 56.35 - 58.34 | 0.9091 times | Mon 25 November 2024 | 58.90 (3.21%) | 57.16 | 57.16 - 59.51 | 1.0914 times | Fri 22 November 2024 | 57.07 (1.51%) | 56.24 | 56.17 - 57.56 | 0.9732 times | Thu 21 November 2024 | 56.22 (5.34%) | 53.15 | 52.59 - 56.37 | 1.2447 times | Wed 20 November 2024 | 53.37 (10.61%) | 50.62 | 50.13 - 53.71 | 1.3569 times | Tue 19 November 2024 | 48.25 (-2.35%) | 48.98 | 48.07 - 49.11 | 0.6674 times | Mon 18 November 2024 | 49.41 (-3.68%) | 51.19 | 48.85 - 51.49 | 0.9971 times | Fri 15 November 2024 | 51.30 (-5.85%) | 54.46 | 50.88 - 54.53 | 0.9259 times | Thu 14 November 2024 | 54.49 (-2.56%) | 55.63 | 54.33 - 56.65 | 0.9251 times | Wed 13 November 2024 | 55.92 (-0.18%) | 56.06 | 55.39 - 56.41 | 0.3933 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.93 and 57.92
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.50 (0%) | 58.30 | 56.35 - 58.34 | 0.308 times | Tue 26 November 2024 | 57.50 (0.75%) | 57.16 | 56.35 - 59.51 | 0.6779 times | Fri 22 November 2024 | 57.07 (11.25%) | 51.19 | 48.07 - 57.56 | 1.7753 times | Fri 15 November 2024 | 51.30 (-11.14%) | 57.99 | 50.88 - 58.05 | 1.0894 times | Fri 08 November 2024 | 57.73 (-2.63%) | 59.31 | 54.55 - 62.87 | 1.4822 times | Fri 01 November 2024 | 59.29 (2.4%) | 58.49 | 56.56 - 59.78 | 1.042 times | Fri 25 October 2024 | 57.90 (-7.29%) | 62.08 | 57.78 - 62.40 | 0.7888 times | Fri 18 October 2024 | 62.45 (-3.24%) | 64.75 | 60.20 - 65.25 | 1.3558 times | Fri 11 October 2024 | 64.54 (-3.67%) | 66.90 | 63.28 - 66.90 | 0.7446 times | Fri 04 October 2024 | 67.00 (-5.19%) | 69.46 | 65.30 - 70.38 | 0.736 times | Fri 27 September 2024 | 70.67 (4.63%) | 67.60 | 66.36 - 72.94 | 0.9678 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 45.39 and 60.19
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.4638 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 1.0815 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.9298 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 1.0292 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.9307 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 1.0069 times | Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.3816 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 0.707 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.5444 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 0.9252 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.5979 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 54.66 |
| 20 day DMA | 56.32 |
| 35 day DMA | 58.25 |
| 50 day DMA | 61 |
| 100 day DMA | 62.7 |
| 150 day DMA | 64.67 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.53 | 56.05 |
| 12 day EMA | 56.1 | 55.84 | 55.54 |
| 20 day EMA | 56.67 | 56.58 | 56.48 |
| 35 day EMA | 58.66 | 58.73 | 58.8 |
| 50 day EMA | 61.01 | 61.15 | 61.3 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.61 | 54.76 |
| 12 day SMA | 54.66 | 54.59 | 54.61 |
| 20 day SMA | 56.32 | 56.37 | 56.4 |
| 35 day SMA | 58.25 | 58.45 | 58.66 |
| 50 day SMA | 61 | 61.18 | 61.34 |
| 100 day SMA | 62.7 | 62.74 | 62.77 |
| 150 day SMA | 64.67 | 64.83 | 64.99 |
| 200 day SMA | 70.46 | 70.57 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.