Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 39.54 and 40.52
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.76 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.74 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.84 (0.45%) | 39.50 | 39.23 - 40.21 | 1.0611 times |
| Mon 28 April 2025 | 39.66 (1.51%) | 39.50 | 38.85 - 39.97 | 1.1012 times |
| Fri 25 April 2025 | 39.07 (0.26%) | 38.50 | 37.92 - 39.25 | 0.9817 times |
| Thu 24 April 2025 | 38.97 (5.44%) | 37.59 | 37.00 - 39.00 | 1.102 times |
| Tue 22 April 2025 | 36.96 (2.72%) | 36.33 | 36.03 - 37.42 | 1.3644 times |
| Mon 21 April 2025 | 35.98 (-0.83%) | 35.90 | 35.08 - 36.09 | 1.2207 times |
| Thu 17 April 2025 | 36.28 (-3.87%) | 37.11 | 36.16 - 37.61 | 2.0641 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 1.1048 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 39.35 and 40.71
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.84 (1.97%) | 39.50 | 38.85 - 40.21 | 0.6204 times |
| Fri 25 April 2025 | 39.07 (7.69%) | 35.90 | 35.08 - 39.25 | 1.3395 times |
| Thu 17 April 2025 | 36.28 (-3.87%) | 38.74 | 36.16 - 39.15 | 0.5922 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0.317 times |
| Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.74 (-2.63%) | 39.61 | 37.27 - 40.37 | 0.9122 times |
| Fri 11 April 2025 | 38.76 (6.31%) | 35.55 | 35.00 - 41.34 | 3.4179 times |
| Fri 04 April 2025 | 36.46 (-13.36%) | 41.51 | 34.10 - 42.12 | 2.243 times |
| Fri 28 March 2025 | 42.08 (-5.33%) | 44.84 | 41.80 - 45.48 | 0.5579 times |
| Fri 21 March 2025 | 44.45 (-3.31%) | 45.91 | 43.51 - 47.41 | 1.5578 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 33.04 and 40.9
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.84 (-4.55%) | 41.79 | 34.10 - 41.96 | 1.7266 times |
| Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.1817 times |
| Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.1165 times |
| Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.0483 times |
| Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.6519 times |
| Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.1514 times |
| Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.8506 times |
| Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.7314 times |
| Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.8096 times |
| Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.7321 times |
| Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.792 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.17 |
| 35 day DMA | 40.63 |
| 50 day DMA | 43.21 |
| 100 day DMA | 50.36 |
| 150 day DMA | 54.02 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.61 | 38.09 |
| 12 day EMA | 38.59 | 38.36 | 38.12 |
| 20 day EMA | 39.12 | 39.04 | 38.98 |
| 35 day EMA | 41.08 | 41.15 | 41.24 |
| 50 day EMA | 43.42 | 43.57 | 43.73 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.13 | 37.45 |
| 12 day SMA | 37.96 | 37.84 | 37.86 |
| 20 day SMA | 38.17 | 38.06 | 38.14 |
| 35 day SMA | 40.63 | 40.85 | 41.1 |
| 50 day SMA | 43.21 | 43.41 | 43.64 |
| 100 day SMA | 50.36 | 50.55 | 50.73 |
| 150 day SMA | 54.02 | 54.19 | 54.36 |
| 200 day SMA | 56.57 | 56.68 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.