Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 121.01 and 122.19
| Daily Target 1 | 120.76 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 121.93666666667 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 123.12 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 121.77 (0.65%) | 121.94 | 121.43 - 122.61 | 0.5088 times |
| Mon 24 March 2025 | 120.98 (2.08%) | 119.39 | 119.03 - 121.30 | 0.7463 times |
| Fri 21 March 2025 | 118.52 (-1.07%) | 119.91 | 117.89 - 120.42 | 1.7018 times |
| Thu 20 March 2025 | 119.80 (-0.07%) | 119.69 | 119.12 - 120.97 | 0.7796 times |
| Wed 19 March 2025 | 119.88 (0.58%) | 119.02 | 118.88 - 120.04 | 0.8143 times |
| Tue 18 March 2025 | 119.19 (-0.74%) | 119.87 | 119.04 - 120.78 | 0.9271 times |
| Mon 17 March 2025 | 120.08 (1.59%) | 117.41 | 117.24 - 120.15 | 1.1563 times |
| Fri 14 March 2025 | 118.20 (0.29%) | 118.35 | 117.67 - 119.11 | 1.1485 times |
| Thu 13 March 2025 | 117.86 (0.49%) | 117.57 | 117.19 - 118.44 | 1.07 times |
| Wed 12 March 2025 | 117.28 (-0.58%) | 117.93 | 115.51 - 118.06 | 1.1472 times |
| Tue 11 March 2025 | 117.96 (-1.4%) | 119.32 | 117.34 - 119.37 | 1.3164 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 120.4 and 123.98
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 121.77 (2.74%) | 119.39 | 119.03 - 122.61 | 0.2853 times |
| Fri 21 March 2025 | 118.52 (0.27%) | 117.41 | 117.24 - 120.97 | 1.2228 times |
| Fri 14 March 2025 | 118.20 (-0.38%) | 117.99 | 115.51 - 121.25 | 1.3774 times |
| Fri 07 March 2025 | 118.65 (0.09%) | 118.43 | 116.06 - 120.61 | 1.4758 times |
| Fri 28 February 2025 | 118.54 (6.11%) | 111.96 | 111.57 - 118.80 | 1.0219 times |
| Fri 21 February 2025 | 111.71 (1%) | 110.71 | 110.41 - 112.35 | 0.7467 times |
| Fri 14 February 2025 | 110.60 (1.86%) | 108.35 | 107.63 - 111.18 | 0.9294 times |
| Fri 07 February 2025 | 108.58 (3.75%) | 103.94 | 103.54 - 108.64 | 0.9101 times |
| Fri 31 January 2025 | 104.66 (-1.26%) | 106.75 | 103.00 - 109.06 | 1.2395 times |
| Fri 24 January 2025 | 106.00 (0.43%) | 106.00 | 103.56 - 106.74 | 0.791 times |
| Fri 17 January 2025 | 105.55 (0%) | 106.17 | 105.24 - 106.32 | 0.5288 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 118.64 and 125.74
| Monthly Target 1 | 112.86 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 119.96333333333 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 121.77 (2.72%) | 118.43 | 115.51 - 122.61 | 1.1878 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9826 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3618 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.684 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7866 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2502 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2502 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8311 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9112 times |
| Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7544 times |
| Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.927 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 119.26 |
| 20 day DMA | 118.85 |
| 35 day DMA | 115.11 |
| 50 day DMA | 112.14 |
| 100 day DMA | 109.22 |
| 150 day DMA | 107.49 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 119.74 | 119.12 |
| 12 day EMA | 119.36 | 118.92 | 118.55 |
| 20 day EMA | 118.04 | 117.65 | 117.3 |
| 35 day EMA | 115.24 | 114.86 | 114.5 |
| 50 day EMA | 112.13 | 111.74 | 111.36 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 119.67 | 119.49 |
| 12 day SMA | 119.26 | 119 | 118.81 |
| 20 day SMA | 118.85 | 118.5 | 118.08 |
| 35 day SMA | 115.11 | 114.65 | 114.18 |
| 50 day SMA | 112.14 | 111.76 | 111.38 |
| 100 day SMA | 109.22 | 109.04 | 108.88 |
| 150 day SMA | 107.49 | 107.36 | 107.22 |
| 200 day SMA | 104.25 | 104.09 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.