Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 19.52 and 20.14
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.26 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.76 (0.25%) | 19.71 | 19.27 - 19.89 | 0.7034 times | Tue 19 November 2024 | 19.71 (1.49%) | 19.38 | 19.18 - 19.92 | 0.688 times | Mon 18 November 2024 | 19.42 (1.46%) | 19.07 | 19.06 - 19.59 | 0.7359 times | Fri 15 November 2024 | 19.14 (3.68%) | 18.64 | 18.59 - 19.22 | 1.4753 times | Thu 14 November 2024 | 18.46 (-0.59%) | 18.57 | 18.42 - 18.91 | 0.6127 times | Wed 13 November 2024 | 18.57 (1.36%) | 18.51 | 18.30 - 18.65 | 0.6076 times | Tue 12 November 2024 | 18.32 (-1.98%) | 18.46 | 18.20 - 18.76 | 1.1364 times | Mon 11 November 2024 | 18.69 (-0.85%) | 18.90 | 18.59 - 18.95 | 1.1877 times | Fri 08 November 2024 | 18.85 (2.17%) | 18.66 | 18.45 - 18.99 | 1.097 times | Thu 07 November 2024 | 18.45 (2.56%) | 17.89 | 17.40 - 18.61 | 1.7559 times | Wed 06 November 2024 | 17.99 (8.31%) | 17.50 | 17.14 - 18.03 | 1.3692 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 19.41 and 20.27
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.76 (3.24%) | 19.07 | 19.06 - 19.92 | 0.7734 times | Fri 15 November 2024 | 19.14 (1.54%) | 18.90 | 18.20 - 19.22 | 1.8249 times | Fri 08 November 2024 | 18.85 (16.72%) | 16.05 | 15.92 - 18.99 | 1.8591 times | Fri 01 November 2024 | 16.15 (-3.58%) | 16.88 | 16.05 - 17.09 | 1.0372 times | Fri 25 October 2024 | 16.75 (-3.85%) | 17.42 | 16.75 - 17.60 | 0.8798 times | Fri 18 October 2024 | 17.42 (-0.11%) | 17.55 | 17.22 - 18.09 | 0.5587 times | Fri 11 October 2024 | 17.44 (-2.73%) | 17.90 | 17.08 - 17.90 | 0.4679 times | Fri 04 October 2024 | 17.93 (0.5%) | 17.71 | 17.35 - 18.27 | 0.7529 times | Fri 27 September 2024 | 17.84 (-3.41%) | 18.47 | 17.65 - 18.74 | 0.6471 times | Fri 20 September 2024 | 18.47 (-2.79%) | 19.06 | 18.33 - 19.30 | 1.199 times | Fri 13 September 2024 | 19.00 (4.68%) | 18.13 | 17.75 - 19.00 | 0.6327 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 17.84 and 21.84
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.76 (21.75%) | 16.28 | 15.92 - 19.92 | 1.0929 times | Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.788 times | Mon 30 September 2024 | 17.58 (-7.42%) | 18.70 | 17.35 - 19.30 | 0.7178 times | Fri 30 August 2024 | 18.99 (1.33%) | 18.70 | 17.00 - 19.16 | 0.7984 times | Wed 31 July 2024 | 18.74 (7.27%) | 17.55 | 16.66 - 19.73 | 1.0035 times | Fri 28 June 2024 | 17.47 (-0.17%) | 17.61 | 16.92 - 18.00 | 0.8719 times | Fri 31 May 2024 | 17.50 (-2.45%) | 18.06 | 16.90 - 18.79 | 0.7572 times | Tue 30 April 2024 | 17.94 (6.79%) | 16.80 | 16.16 - 18.19 | 1.4921 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.4308 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 1.0475 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 1.1083 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.66 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.16 | 18.89 |
| 12 day EMA | 18.72 | 18.53 | 18.32 |
| 20 day EMA | 18.32 | 18.17 | 18.01 |
| 35 day EMA | 18.1 | 18 | 17.9 |
| 50 day EMA | 18.06 | 17.99 | 17.92 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.06 | 18.78 |
| 12 day SMA | 18.66 | 18.37 | 18.08 |
| 20 day SMA | 17.82 | 17.7 | 17.59 |
| 35 day SMA | 17.66 | 17.61 | 17.56 |
| 50 day SMA | 17.88 | 17.85 | 17.82 |
| 100 day SMA | 18.02 | 17.99 | 17.96 |
| 150 day SMA | 17.89 | 17.88 | 17.86 |
| 200 day SMA | 17.51 | 17.5 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.