BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 27.39 and 27.81

Daily Target 127.07
Daily Target 227.28
Daily Target 327.49
Daily Target 427.7
Daily Target 527.91

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 25 February 2025 27.49 (0.4%) 27.37 27.28 - 27.70 0.4666 times
Mon 24 February 2025 27.38 (0.44%) 27.29 27.13 - 27.69 0.5962 times
Fri 21 February 2025 27.26 (-0.73%) 27.58 26.93 - 27.60 0.6602 times
Thu 20 February 2025 27.46 (0.37%) 27.25 27.17 - 27.62 0.681 times
Wed 19 February 2025 27.36 (-0.69%) 27.47 27.14 - 27.56 0.9716 times
Tue 18 February 2025 27.55 (-0.43%) 27.62 27.52 - 27.84 1.0937 times
Fri 14 February 2025 27.67 (-1.6%) 28.47 27.66 - 28.58 1.2152 times
Thu 13 February 2025 28.12 (1.92%) 27.60 27.52 - 28.13 1.2968 times
Wed 12 February 2025 27.59 (1.4%) 26.85 26.57 - 27.70 1.5023 times
Tue 11 February 2025 27.21 (3.93%) 26.94 26.38 - 27.41 1.5163 times
Mon 10 February 2025 26.18 (-1.87%) 26.60 26.11 - 26.61 1.1207 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.31 and 27.88

Weekly Target 126.87
Weekly Target 227.18
Weekly Target 327.44
Weekly Target 427.75
Weekly Target 528.01

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 25 February 2025 27.49 (0.84%) 27.29 27.13 - 27.70 0.3334 times
Fri 21 February 2025 27.26 (-1.48%) 27.62 26.93 - 27.84 1.0686 times
Fri 14 February 2025 27.67 (3.71%) 26.60 26.11 - 28.58 2.0866 times
Fri 07 February 2025 26.68 (2.38%) 25.64 25.32 - 26.74 1.2724 times
Fri 31 January 2025 26.06 (-1.55%) 26.61 25.93 - 27.14 1.1049 times
Fri 24 January 2025 26.47 (0.61%) 26.34 25.63 - 26.58 1.4299 times
Fri 17 January 2025 26.31 (0%) 26.56 26.26 - 26.72 0.2083 times
Fri 17 January 2025 26.31 (1.74%) 25.87 25.76 - 27.04 1.1842 times
Fri 10 January 2025 25.86 (-1.75%) 26.36 25.75 - 26.51 0.5514 times
Wed 08 January 2025 26.32 (-4.6%) 27.42 26.16 - 27.54 0.7602 times
Fri 03 January 2025 27.59 (0.07%) 27.52 27.07 - 27.88 0.8582 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.41 and 29.67

Monthly Target 123.87
Monthly Target 225.68
Monthly Target 327.13
Monthly Target 428.94
Monthly Target 530.39

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 25 February 2025 27.49 (5.49%) 25.64 25.32 - 28.58 0.9989 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.1812 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.7719 times
Tue 26 November 2024 30.28 (12.36%) 27.22 27.07 - 30.31 0.8424 times
Thu 31 October 2024 26.95 (-3.27%) 27.86 26.70 - 28.46 1.0704 times
Mon 30 September 2024 27.86 (1.72%) 27.22 26.88 - 28.45 0.9686 times
Fri 30 August 2024 27.39 (7.54%) 25.70 24.47 - 27.64 1.1088 times
Wed 31 July 2024 25.47 (10.31%) 22.98 22.39 - 26.41 1.0922 times
Fri 28 June 2024 23.09 (2.58%) 22.56 22.02 - 23.14 0.8776 times
Fri 31 May 2024 22.51 (1.86%) 22.03 21.32 - 22.80 1.0879 times
Tue 30 April 2024 22.10 (-5.76%) 23.16 20.80 - 23.26 1.1883 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.33
20 day DMA 26.83
35 day DMA 26.61
50 day DMA 26.96
100 day DMA 27.67
150 day DMA 27.27
200 day DMA 26.11

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3827.38
12 day EMA27.2427.1927.16
20 day EMA27.0927.0527.01
35 day EMA27.1327.1127.09
50 day EMA27.1927.1827.17

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.427.46
12 day SMA27.3327.2227.1
20 day SMA26.8326.826.76
35 day SMA26.6126.5926.6
50 day SMA26.9626.9827.02
100 day SMA27.6727.6627.66
150 day SMA27.2727.2527.23
200 day SMA26.1126.0826.06
Back to top | Use Dark Theme