Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 18.81 and 19.04
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.09 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (0.96%) | 18.72 | 18.72 - 18.95 | 0.3241 times | Mon 23 December 2024 | 18.72 (-1.16%) | 19.05 | 18.63 - 19.05 | 0.9605 times | Fri 20 December 2024 | 18.94 (0.64%) | 18.83 | 18.81 - 19.08 | 1.3193 times | Thu 19 December 2024 | 18.82 (1.18%) | 18.91 | 18.76 - 19.03 | 1.1515 times | Wed 18 December 2024 | 18.60 (-2.46%) | 19.18 | 18.58 - 19.26 | 1.474 times | Tue 17 December 2024 | 19.07 (-1.35%) | 19.33 | 19.05 - 19.33 | 0.8492 times | Mon 16 December 2024 | 19.33 (-0.62%) | 19.15 | 19.15 - 19.46 | 1.468 times | Fri 13 December 2024 | 19.45 (-1.17%) | 19.62 | 19.43 - 19.62 | 0.6227 times | Thu 12 December 2024 | 19.68 (1.34%) | 19.30 | 19.30 - 19.70 | 1.1192 times | Wed 11 December 2024 | 19.42 (0.41%) | 19.46 | 19.23 - 19.50 | 0.7115 times | Tue 10 December 2024 | 19.34 (-0.31%) | 19.54 | 19.30 - 19.54 | 0.5426 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 18.56 and 18.98
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (-0.21%) | 19.05 | 18.63 - 19.05 | 0.2909 times | Fri 20 December 2024 | 18.94 (-2.62%) | 19.15 | 18.58 - 19.46 | 1.4182 times | Fri 13 December 2024 | 19.45 (0.83%) | 19.42 | 19.23 - 19.70 | 0.8629 times | Thu 05 December 2024 | 19.29 (1.63%) | 19.24 | 19.13 - 19.31 | 0.021 times | Tue 26 November 2024 | 18.98 (0%) | 19.25 | 18.93 - 19.25 | 0.6364 times | Tue 26 November 2024 | 18.98 (0.11%) | 19.34 | 18.93 - 19.42 | 1.3454 times | Fri 22 November 2024 | 18.96 (-1.56%) | 19.16 | 18.93 - 19.75 | 0.9255 times | Fri 15 November 2024 | 19.26 (-1.28%) | 19.44 | 19.06 - 19.53 | 0.8571 times | Fri 08 November 2024 | 19.51 (0.26%) | 19.90 | 19.04 - 20.33 | 1.847 times | Fri 01 November 2024 | 19.46 (-4.89%) | 20.62 | 19.33 - 20.77 | 1.7956 times | Fri 25 October 2024 | 20.46 (-0.24%) | 20.39 | 20.26 - 20.90 | 1.3789 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 18.18 and 19.3
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.90 (-0.42%) | 19.24 | 18.58 - 19.70 | 0.3905 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8946 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.357 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8397 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9174 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3901 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8327 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.0648 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.2478 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 1.0655 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.9837 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.89 | 18.97 |
| 12 day EMA | 19.04 | 19.06 | 19.12 |
| 20 day EMA | 19.14 | 19.17 | 19.22 |
| 35 day EMA | 19.33 | 19.36 | 19.4 |
| 50 day EMA | 19.52 | 19.55 | 19.58 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.83 | 18.95 |
| 12 day SMA | 19.14 | 19.17 | 19.21 |
| 20 day SMA | 19.13 | 19.17 | 19.19 |
| 35 day SMA | 19.28 | 19.31 | 19.34 |
| 50 day SMA | 19.59 | 19.6 | 19.62 |
| 100 day SMA | 19.87 | 19.88 | 19.89 |
| 150 day SMA | 19.71 | 19.72 | 19.73 |
| 200 day SMA | 19.59 | 19.6 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.