Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.12 and 5.17
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.17 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.14 (0.19%) | 5.14 | 5.09 - 5.14 | 0.3867 times | Wed 09 October 2024 | 5.13 (-0.58%) | 5.13 | 5.09 - 5.17 | 0.6808 times | Tue 08 October 2024 | 5.16 (-1.9%) | 5.19 | 5.15 - 5.22 | 0.8578 times | Mon 07 October 2024 | 5.26 (-0.75%) | 5.26 | 5.24 - 5.32 | 1.0989 times | Fri 04 October 2024 | 5.30 (0.95%) | 5.27 | 5.25 - 5.31 | 1.0424 times | Thu 03 October 2024 | 5.25 (-1.87%) | 5.26 | 5.16 - 5.27 | 1.5284 times | Wed 02 October 2024 | 5.35 (1.9%) | 5.35 | 5.33 - 5.39 | 1.1338 times | Tue 01 October 2024 | 5.25 (-0.19%) | 5.25 | 5.18 - 5.29 | 0.9572 times | Mon 30 September 2024 | 5.26 (-0.94%) | 5.31 | 5.23 - 5.31 | 0.638 times | Fri 27 September 2024 | 5.31 (-0.93%) | 5.36 | 5.28 - 5.39 | 1.676 times | Thu 26 September 2024 | 5.36 (1.13%) | 5.37 | 5.34 - 5.41 | 1.3596 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5 and 5.23
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.14 (-3.02%) | 5.26 | 5.09 - 5.32 | 0.8168 times | Fri 04 October 2024 | 5.30 (-0.19%) | 5.31 | 5.16 - 5.39 | 1.4315 times | Fri 27 September 2024 | 5.31 (-0.93%) | 5.25 | 5.18 - 5.41 | 1.4183 times | Fri 20 September 2024 | 5.36 (-4.29%) | 5.63 | 5.36 - 5.67 | 0.7598 times | Fri 13 September 2024 | 5.60 (0.54%) | 5.56 | 5.41 - 5.64 | 0.9515 times | Fri 06 September 2024 | 5.57 (-0.54%) | 5.59 | 5.57 - 5.73 | 0.8393 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 0.3517 times | Fri 30 August 2024 | 5.60 (-2.1%) | 5.72 | 5.51 - 5.74 | 0.9348 times | Fri 23 August 2024 | 5.72 (2.33%) | 5.62 | 5.54 - 5.77 | 1.2408 times | Fri 16 August 2024 | 5.59 (6.27%) | 5.28 | 5.25 - 5.64 | 1.2555 times | Fri 09 August 2024 | 5.26 (6.91%) | 4.83 | 4.78 - 5.27 | 2.0105 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.97 and 5.27
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.14 (-2.28%) | 5.25 | 5.09 - 5.39 | 0.2141 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4271 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6976 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.01 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.9442 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.416 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.2806 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.94 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 1.0956 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.9747 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.9028 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.24 |
| 12 day EMA | 5.25 | 5.27 | 5.3 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.26 |
| 12 day SMA | 5.26 | 5.27 | 5.28 |
| 20 day SMA | 5.35 | 5.37 | 5.38 |
| 35 day SMA | 5.46 | 5.48 | 5.49 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.