Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.12 and 16.51
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.74 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.81 (7.04%) | 14.47 | 14.42 - 15.81 | 0.9536 times |
| Tue 08 April 2025 | 14.77 (-4.03%) | 15.16 | 13.96 - 15.70 | 1.402 times |
| Mon 07 April 2025 | 15.39 (1.12%) | 14.33 | 13.99 - 15.50 | 1.4514 times |
| Fri 04 April 2025 | 15.22 (-1.04%) | 14.50 | 14.49 - 15.22 | 0.6839 times |
| Thu 03 April 2025 | 15.38 (-1.54%) | 15.65 | 14.78 - 15.84 | 2.1239 times |
| Wed 02 April 2025 | 15.62 (3.03%) | 15.03 | 15.03 - 15.90 | 1.1664 times |
| Tue 01 April 2025 | 15.16 (-0.59%) | 15.35 | 15.10 - 15.69 | 0.6725 times |
| Mon 31 March 2025 | 15.25 (-2.93%) | 15.71 | 15.23 - 15.86 | 0.4521 times |
| Fri 28 March 2025 | 15.71 (-1.69%) | 15.58 | 15.58 - 15.97 | 0.7751 times |
| Mon 24 March 2025 | 15.98 (0.25%) | 15.83 | 15.47 - 15.99 | 0.3191 times |
| Fri 21 March 2025 | 15.94 (-1.3%) | 16.13 | 15.49 - 16.13 | 0.6725 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.89 and 16.74
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.81 (3.88%) | 14.33 | 13.96 - 15.81 | 1.2351 times |
| Fri 04 April 2025 | 15.22 (-3.12%) | 15.71 | 14.49 - 15.90 | 1.6542 times |
| Fri 28 March 2025 | 15.71 (-1.44%) | 15.83 | 15.47 - 15.99 | 0.355 times |
| Fri 21 March 2025 | 15.94 (5.63%) | 15.04 | 15.04 - 16.15 | 1.0896 times |
| Fri 14 March 2025 | 15.09 (-2.33%) | 15.41 | 15.06 - 16.20 | 1.7478 times |
| Fri 07 March 2025 | 15.45 (-2.22%) | 15.65 | 15.03 - 15.94 | 0.4978 times |
| Fri 28 February 2025 | 15.80 (4.43%) | 15.15 | 14.90 - 15.96 | 0.9959 times |
| Fri 21 February 2025 | 15.13 (-0.66%) | 14.93 | 14.60 - 15.53 | 0.7371 times |
| Fri 14 February 2025 | 15.23 (7.63%) | 14.30 | 13.86 - 15.27 | 0.9984 times |
| Fri 07 February 2025 | 14.15 (-2.82%) | 14.52 | 13.77 - 14.90 | 0.689 times |
| Fri 31 January 2025 | 14.56 (4.37%) | 13.62 | 13.62 - 15.42 | 2.6168 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.89 and 16.83
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.81 (3.67%) | 15.35 | 13.96 - 15.90 | 0.7116 times |
| Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9955 times |
| Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8875 times |
| Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1741 times |
| Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.7444 times |
| Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.7007 times |
| Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 1.0292 times |
| Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7569 times |
| Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.4472 times |
| Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.5529 times |
| Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.9285 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.18 | 15.39 |
| 12 day EMA | 15.46 | 15.4 | 15.51 |
| 20 day EMA | 15.48 | 15.45 | 15.52 |
| 35 day EMA | 15.29 | 15.26 | 15.29 |
| 50 day EMA | 15.05 | 15.02 | 15.03 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.28 | 15.35 |
| 12 day SMA | 15.53 | 15.55 | 15.64 |
| 20 day SMA | 15.62 | 15.6 | 15.65 |
| 35 day SMA | 15.56 | 15.53 | 15.51 |
| 50 day SMA | 15.14 | 15.11 | 15.09 |
| 100 day SMA | 14.73 | 14.72 | 14.71 |
| 150 day SMA | 14.53 | 14.51 | 14.5 |
| 200 day SMA | 14.26 | 14.25 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.