Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 13.89 and 14.18
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.24 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.00 (1.16%) | 13.78 | 13.78 - 14.07 | 1.3043 times | Tue 31 December 2024 | 13.84 (-0.07%) | 13.80 | 13.67 - 14.23 | 1.5258 times | Mon 30 December 2024 | 13.85 (-0.07%) | 13.81 | 13.69 - 13.98 | 0.8945 times | Fri 27 December 2024 | 13.86 (0.58%) | 13.73 | 13.66 - 13.91 | 0.8406 times | Thu 26 December 2024 | 13.78 (-0.86%) | 13.92 | 13.69 - 14.02 | 0.6308 times | Tue 24 December 2024 | 13.90 (0.36%) | 13.80 | 13.74 - 14.04 | 0.4819 times | Mon 23 December 2024 | 13.85 (-1.07%) | 13.79 | 13.72 - 13.89 | 0.7661 times | Fri 20 December 2024 | 14.00 (1.01%) | 13.73 | 13.65 - 14.00 | 1.0584 times | Thu 19 December 2024 | 13.86 (0.58%) | 13.73 | 13.73 - 14.22 | 0.7587 times | Wed 18 December 2024 | 13.78 (-1.71%) | 13.92 | 13.63 - 14.21 | 1.7389 times | Tue 17 December 2024 | 14.02 (-1.48%) | 13.72 | 13.72 - 14.02 | 0.4602 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.84 and 14.4
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.00 (1.01%) | 13.81 | 13.67 - 14.23 | 0.8655 times | Fri 27 December 2024 | 13.86 (-1%) | 13.79 | 13.66 - 14.04 | 0.6319 times | Fri 20 December 2024 | 14.00 (-3.38%) | 13.71 | 13.63 - 14.48 | 1.1259 times | Fri 13 December 2024 | 14.49 (-4.04%) | 14.68 | 13.61 - 14.93 | 2.3225 times | Tue 26 November 2024 | 15.10 (0%) | 15.18 | 14.89 - 15.20 | 0.1237 times | Tue 26 November 2024 | 15.10 (1.07%) | 15.10 | 14.80 - 15.38 | 0.5226 times | Fri 22 November 2024 | 14.94 (2.26%) | 14.65 | 14.10 - 14.98 | 1.0033 times | Fri 15 November 2024 | 14.61 (-3.88%) | 15.23 | 14.33 - 15.23 | 1.2087 times | Fri 08 November 2024 | 15.20 (3.12%) | 14.77 | 14.26 - 15.20 | 1.2366 times | Fri 01 November 2024 | 14.74 (5.66%) | 13.84 | 13.80 - 14.74 | 0.9594 times | Fri 25 October 2024 | 13.95 (-2.65%) | 14.21 | 13.79 - 14.42 | 1.6714 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.89 and 14.18
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.00 (1.16%) | 13.78 | 13.78 - 14.07 | 0.0462 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.7075 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.666 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9781 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7194 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3754 times | Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.4758 times | Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.8328 times | Fri 31 May 2024 | 15.01 (7.37%) | 13.95 | 13.67 - 15.10 | 1.1996 times | Tue 30 April 2024 | 13.98 (-5.28%) | 14.75 | 13.02 - 15.03 | 0.9991 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.8289 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.86 | 13.87 |
| 12 day EMA | 13.98 | 13.98 | 14.01 |
| 20 day EMA | 14.11 | 14.12 | 14.15 |
| 35 day EMA | 14.22 | 14.23 | 14.25 |
| 50 day EMA | 14.32 | 14.33 | 14.35 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.85 | 13.85 |
| 12 day SMA | 13.91 | 13.96 | 13.99 |
| 20 day SMA | 14.2 | 14.25 | 14.28 |
| 35 day SMA | 14.48 | 14.5 | 14.52 |
| 50 day SMA | 14.38 | 14.38 | 14.38 |
| 100 day SMA | 14.05 | 14.04 | 14.03 |
| 150 day SMA | 14 | 14 | 14.01 |
| 200 day SMA | 14.04 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.