Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 1.34 and 1.54
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.69 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.48 (3.5%) | 1.60 | 1.40 - 1.60 | 0.3346 times | Thu 26 December 2024 | 1.43 (-3.38%) | 1.50 | 1.39 - 1.55 | 0.4108 times | Tue 24 December 2024 | 1.48 (-0.67%) | 1.47 | 1.39 - 1.50 | 0.2205 times | Mon 23 December 2024 | 1.49 (11.19%) | 1.32 | 1.28 - 1.51 | 1.2196 times | Fri 20 December 2024 | 1.34 (3.08%) | 1.30 | 1.22 - 1.55 | 2.8048 times | Thu 19 December 2024 | 1.30 (1.56%) | 1.49 | 1.26 - 1.50 | 0.4908 times | Wed 18 December 2024 | 1.28 (-3.76%) | 1.50 | 1.22 - 1.60 | 0.7461 times | Tue 17 December 2024 | 1.33 (-16.88%) | 1.60 | 1.26 - 1.65 | 1.5483 times | Mon 16 December 2024 | 1.60 (8.84%) | 1.47 | 1.43 - 1.70 | 0.6174 times | Fri 13 December 2024 | 1.47 (-16%) | 1.80 | 1.36 - 1.87 | 1.607 times | Thu 12 December 2024 | 1.75 (22.38%) | 1.47 | 1.47 - 1.79 | 1.6569 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.38 and 1.7
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.48 (10.45%) | 1.32 | 1.28 - 1.60 | 0.2495 times | Fri 20 December 2024 | 1.34 (-8.84%) | 1.47 | 1.22 - 1.70 | 0.7088 times | Fri 13 December 2024 | 1.47 (-23.04%) | 1.43 | 0.92 - 1.87 | 0.8094 times | Tue 26 November 2024 | 1.91 (0%) | 1.95 | 1.81 - 1.99 | 0.1024 times | Tue 26 November 2024 | 1.91 (-4.5%) | 1.97 | 1.77 - 2.00 | 0.236 times | Fri 22 November 2024 | 2.00 (9.89%) | 1.88 | 1.56 - 2.02 | 0.6453 times | Fri 15 November 2024 | 1.82 (-8.54%) | 2.05 | 1.23 - 2.33 | 0.9377 times | Fri 08 November 2024 | 1.99 (79.28%) | 1.13 | 1.13 - 2.00 | 1.4099 times | Fri 01 November 2024 | 1.11 (27.59%) | 0.91 | 0.87 - 1.12 | 0.6319 times | Fri 25 October 2024 | 0.87 (-53.48%) | 1.88 | 0.41 - 1.90 | 4.269 times | Fri 07 June 2024 | 1.87 (-6.97%) | 1.95 | 1.85 - 2.15 | 0.1876 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 1.2 and 2.15
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.48 (-22.51%) | 1.43 | 0.92 - 1.87 | 0.3146 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.611 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.5592 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.3284 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.3461 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 4.6698 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2543 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.6117 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.6008 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.7041 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.7128 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.12 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.43 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.52 | 1.52 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.57 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.41 | 1.38 |
| 12 day SMA | 1.45 | 1.43 | 1.41 |
| 20 day SMA | 1.57 | 1.59 | 1.62 |
| 35 day SMA | 1.61 | 1.6 | 1.59 |
| 50 day SMA | 1.59 | 1.61 | 1.61 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.12 | 1.11 | 1.1 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.