BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 14.11 and 14.19

Daily Target 114.04
Daily Target 214.09
Daily Target 314.123333333333
Daily Target 414.17
Daily Target 514.2

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 05 March 2025 14.13 (0%) 14.08 14.08 - 14.16 0.7138 times
Tue 04 March 2025 14.13 (-0.07%) 14.08 14.03 - 14.13 1.314 times
Mon 03 March 2025 14.14 (0.07%) 14.13 14.07 - 14.19 0.5489 times
Fri 28 February 2025 14.13 (0.71%) 14.09 14.01 - 14.13 1.6427 times
Thu 27 February 2025 14.03 (-0.21%) 14.08 14.01 - 14.16 1.4406 times
Wed 26 February 2025 14.06 (-0.64%) 14.13 14.05 - 14.18 0.7439 times
Tue 25 February 2025 14.15 (-0.21%) 14.24 14.10 - 14.24 0.9742 times
Mon 24 February 2025 14.18 (0%) 14.21 14.09 - 14.23 0.8153 times
Fri 21 February 2025 14.18 (-1.25%) 14.31 14.15 - 14.38 1.5713 times
Thu 20 February 2025 14.36 (-0.14%) 14.40 14.34 - 14.42 0.2352 times
Wed 19 February 2025 14.38 (-0.21%) 14.41 14.33 - 14.43 0.8978 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 14.05 and 14.21

Weekly Target 113.96
Weekly Target 214.04
Weekly Target 314.116666666667
Weekly Target 414.2
Weekly Target 514.28

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 05 March 2025 14.13 (0%) 14.13 14.03 - 14.19 1.0567 times
Fri 28 February 2025 14.13 (-0.35%) 14.21 14.01 - 14.24 2.3034 times
Fri 21 February 2025 14.18 (-1.8%) 14.47 14.15 - 14.48 1.3787 times
Fri 14 February 2025 14.44 (-0.89%) 14.61 14.41 - 14.62 0.8147 times
Fri 07 February 2025 14.57 (-0.21%) 14.59 14.50 - 14.68 0.658 times
Fri 31 January 2025 14.60 (1.81%) 14.32 14.20 - 14.65 0.7545 times
Fri 24 January 2025 14.34 (0.56%) 14.55 14.26 - 14.55 0.8563 times
Fri 17 January 2025 14.26 (0%) 14.26 14.23 - 14.31 0.1216 times
Fri 17 January 2025 14.26 (0%) 14.23 14.20 - 14.43 1.0798 times
Fri 10 January 2025 14.26 (-0.28%) 14.31 14.17 - 14.32 0.9763 times
Wed 08 January 2025 14.30 (-0.42%) 14.36 14.25 - 14.45 0.9746 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 14.05 and 14.21

Monthly Target 113.96
Monthly Target 214.04
Monthly Target 314.116666666667
Monthly Target 414.2
Monthly Target 514.28

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 05 March 2025 14.13 (0%) 14.13 14.03 - 14.19 0.2543 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.2405 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.2536 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.8588 times
Tue 26 November 2024 14.47 (2.05%) 14.18 14.11 - 14.60 1.0336 times
Thu 31 October 2024 14.18 (0.42%) 14.16 13.96 - 14.33 1.3305 times
Mon 30 September 2024 14.12 (-1.12%) 14.26 14.00 - 14.46 1.0479 times
Fri 30 August 2024 14.28 (-0.07%) 14.36 13.76 - 14.47 1.0225 times
Wed 31 July 2024 14.29 (2%) 14.08 13.85 - 14.40 1.008 times
Fri 28 June 2024 14.01 (-0.71%) 14.07 13.75 - 14.33 0.9505 times
Fri 31 May 2024 14.11 (0%) 14.09 13.88 - 14.47 0.9797 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.19
20 day DMA 14.33
35 day DMA 14.35
50 day DMA 14.36
100 day DMA 14.35
150 day DMA 14.3
200 day DMA 14.24

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1314.13
12 day EMA14.214.2114.22
20 day EMA14.2614.2714.28
35 day EMA14.3214.3314.34
50 day EMA14.3414.3514.36

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.114.1
12 day SMA14.1914.2214.24
20 day SMA14.3314.3514.38
35 day SMA14.3514.3514.36
50 day SMA14.3614.3714.37
100 day SMA14.3514.3514.35
150 day SMA14.314.314.3
200 day SMA14.2414.2514.25
Back to top | Use Dark Theme