Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 15.45 and 15.7
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.74 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (1.37%) | 15.35 | 15.33 - 15.58 | 1.2115 times | Thu 21 November 2024 | 15.35 (1.32%) | 15.19 | 15.11 - 15.38 | 1.3966 times | Wed 20 November 2024 | 15.15 (0.66%) | 15.02 | 15.00 - 15.19 | 0.5843 times | Tue 19 November 2024 | 15.05 (-0.79%) | 15.12 | 14.92 - 15.12 | 0.9531 times | Mon 18 November 2024 | 15.17 (-0.33%) | 15.21 | 15.13 - 15.34 | 0.6886 times | Fri 15 November 2024 | 15.22 (-0.78%) | 15.38 | 15.21 - 15.42 | 0.7771 times | Thu 14 November 2024 | 15.34 (1.25%) | 15.15 | 15.15 - 15.34 | 0.9487 times | Wed 13 November 2024 | 15.15 (0.6%) | 15.10 | 14.91 - 15.24 | 0.844 times | Tue 12 November 2024 | 15.06 (0.6%) | 14.97 | 14.95 - 15.10 | 0.7993 times | Mon 11 November 2024 | 14.97 (-0.13%) | 14.95 | 14.73 - 15.00 | 1.7967 times | Fri 08 November 2024 | 14.99 (-2.79%) | 15.05 | 14.85 - 15.05 | 1.6327 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.24 and 15.9
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (2.23%) | 15.21 | 14.92 - 15.58 | 1.1508 times | Fri 15 November 2024 | 15.22 (1.53%) | 14.95 | 14.73 - 15.42 | 1.2297 times | Fri 08 November 2024 | 14.99 (0.81%) | 15.00 | 14.68 - 15.50 | 1.6811 times | Fri 01 November 2024 | 14.87 (-0.34%) | 14.85 | 14.57 - 14.92 | 0.844 times | Fri 25 October 2024 | 14.92 (-0.27%) | 14.99 | 14.85 - 15.15 | 0.7638 times | Fri 18 October 2024 | 14.96 (-1.84%) | 15.23 | 14.76 - 15.23 | 0.827 times | Fri 11 October 2024 | 15.24 (-0.72%) | 15.32 | 15.02 - 15.57 | 0.8787 times | Fri 04 October 2024 | 15.35 (2.33%) | 14.95 | 14.90 - 15.38 | 0.6871 times | Fri 27 September 2024 | 15.00 (0.4%) | 15.07 | 14.72 - 15.07 | 0.9543 times | Fri 20 September 2024 | 14.94 (2.05%) | 14.72 | 14.70 - 15.15 | 0.9834 times | Fri 13 September 2024 | 14.64 (3.83%) | 14.10 | 13.96 - 14.89 | 1.4174 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 15.12 and 16.02
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.56 (5.42%) | 14.80 | 14.68 - 15.58 | 0.8647 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.746 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.8849 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.1785 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8969 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.656 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2922 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.1252 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8868 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.4688 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.9073 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.21 | 15.14 |
| 12 day EMA | 15.21 | 15.15 | 15.11 |
| 20 day EMA | 15.14 | 15.1 | 15.07 |
| 35 day EMA | 15.07 | 15.04 | 15.02 |
| 50 day EMA | 15.03 | 15.01 | 15 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.19 | 15.19 |
| 12 day SMA | 15.2 | 15.17 | 15.13 |
| 20 day SMA | 15.05 | 15.02 | 15.01 |
| 35 day SMA | 15.06 | 15.05 | 15.05 |
| 50 day SMA | 15.05 | 15.03 | 15.02 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 15.31 | 15.31 | 15.31 |
| 200 day SMA | 15.41 | 15.41 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.