Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 29.51 and 31.12
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.45 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.35 (-1.36%) | 31.00 | 30.28 - 31.89 | 0.6709 times | Wed 29 January 2025 | 30.77 (2.23%) | 29.80 | 29.13 - 30.87 | 1.2158 times | Tue 28 January 2025 | 30.10 (1.31%) | 29.64 | 29.58 - 30.43 | 0.9155 times | Mon 27 January 2025 | 29.71 (-0.13%) | 29.56 | 29.26 - 30.13 | 0.8687 times | Fri 24 January 2025 | 29.75 (0.81%) | 29.34 | 28.90 - 29.90 | 0.6817 times | Thu 23 January 2025 | 29.51 (0.37%) | 29.10 | 29.10 - 29.64 | 0.6457 times | Wed 22 January 2025 | 29.40 (-1.64%) | 29.70 | 29.17 - 29.99 | 0.6259 times | Tue 21 January 2025 | 29.89 (1.77%) | 29.71 | 28.72 - 30.19 | 0.991 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 1.6924 times | Fri 17 January 2025 | 29.37 (-0.71%) | 29.79 | 29.10 - 30.22 | 1.6924 times | Thu 16 January 2025 | 29.58 (-0.94%) | 29.63 | 29.19 - 30.37 | 0.7122 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 29.74 and 32.5
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.35 (2.02%) | 29.56 | 29.13 - 31.89 | 1.2065 times | Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.9677 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.5563 times | Fri 17 January 2025 | 29.37 (6.72%) | 27.14 | 27.14 - 30.37 | 1.4282 times | Fri 10 January 2025 | 27.52 (-3.13%) | 28.29 | 27.06 - 28.52 | 0.4705 times | Wed 08 January 2025 | 28.41 (-2.37%) | 29.08 | 27.77 - 29.43 | 0.7507 times | Fri 03 January 2025 | 29.10 (0.28%) | 28.86 | 28.00 - 29.63 | 1.5715 times | Fri 27 December 2024 | 29.02 (-0.65%) | 29.01 | 28.59 - 29.89 | 0.9034 times | Fri 20 December 2024 | 29.21 (-6.2%) | 30.90 | 28.43 - 31.47 | 1.3496 times | Fri 13 December 2024 | 31.14 (-0.95%) | 31.45 | 30.47 - 31.93 | 0.7955 times | Tue 26 November 2024 | 31.44 (0%) | 32.10 | 31.29 - 32.13 | 0.3405 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 28.71 and 33.54
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.35 (4.94%) | 29.05 | 27.06 - 31.89 | 1.3004 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9252 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2314 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8588 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.95 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1295 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.4113 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6918 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.7827 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.7189 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 0.7668 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.52 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.1 | 29.77 |
| 12 day EMA | 29.8 | 29.7 | 29.51 |
| 20 day EMA | 29.65 | 29.58 | 29.46 |
| 35 day EMA | 29.89 | 29.86 | 29.81 |
| 50 day EMA | 30.23 | 30.22 | 30.2 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.97 | 29.69 |
| 12 day SMA | 29.81 | 29.69 | 29.46 |
| 20 day SMA | 29.26 | 29.17 | 29.08 |
| 35 day SMA | 29.48 | 29.51 | 29.51 |
| 50 day SMA | 30.13 | 30.17 | 30.19 |
| 100 day SMA | 29.61 | 29.61 | 29.6 |
| 150 day SMA | 28.52 | 28.45 | 28.39 |
| 200 day SMA | 26.54 | 26.47 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.